DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:29 | 180 | 27,000 |
19.09.24 10:27:29 | 395 | 27,050 |
19.09.24 10:27:29 | 400 | 27,100 |
19.09.24 10:27:29 | 220 | 27,100 |
19.09.24 10:27:00 | 927 | 27,150 |
19.09.24 10:27:00 | 785 | 27,100 |
19.09.24 10:27:00 | 370 | 27,050 |
19.09.24 10:27:00 | 568 | 27,050 |
19.09.24 10:27:00 | 5,76 Tsd. | 27,000 |
19.09.24 10:27:00 | 717 | 27,050 |
19.09.24 10:27:00 | 2,37 Tsd. | 27,100 |
19.09.24 10:26:22 | 450 | 27,100 |
19.09.24 10:26:06 | 500 | 27,200 |
19.09.24 10:25:44 | 234 | 27,200 |
19.09.24 10:25:44 | 701 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:44 | 30 | 27,200 |
19.09.24 10:25:44 | 305 | 27,150 |
19.09.24 10:25:37 | 68 | 27,200 |
19.09.24 10:25:37 | 201 | 27,200 |
19.09.24 10:25:37 | 883 | 27,200 |
19.09.24 10:25:36 | 117 | 27,200 |
19.09.24 10:25:36 | 291 | 27,200 |
19.09.24 10:25:36 | 177 | 27,200 |
19.09.24 10:25:36 | 532 | 27,200 |
19.09.24 10:25:36 | 1,00 Tsd. | 27,200 |
19.09.24 10:25:36 | 1,00 Tsd. | 27,200 |
19.09.24 10:25:33 | 30 | 27,300 |
19.09.24 10:25:33 | 105 | 27,200 |
19.09.24 10:25:33 | 1,41 Tsd. | 27,200 |
19.09.24 10:25:33 | 78 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:23 | 79 | 27,050 |
19.09.24 10:25:23 | 71 | 27,100 |
19.09.24 10:25:23 | 319 | 27,100 |
19.09.24 10:25:23 | 681 | 27,150 |
19.09.24 10:25:10 | 262 | 27,350 |
19.09.24 10:25:10 | 138 | 27,350 |
19.09.24 10:25:10 | 520 | 27,350 |
19.09.24 10:24:50 | 1 | 27,400 |
19.09.24 10:24:50 | 1,59 Tsd. | 27,400 |
19.09.24 10:24:17 | 1,50 Tsd. | 27,400 |
19.09.24 10:24:06 | 100 | 27,550 |
19.09.24 10:24:04 | 595 | 27,500 |
19.09.24 10:24:04 | 800 | 27,450 |
19.09.24 10:24:04 | 685 | 27,450 |
19.09.24 10:24:04 | 1,31 Tsd. | 27,500 |