DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:26 | 478 | 27,650 |
19.09.24 10:20:26 | 135 | 27,650 |
19.09.24 10:20:26 | 6 | 27,650 |
19.09.24 10:20:26 | 174 | 27,650 |
19.09.24 10:20:26 | 1,99 Tsd. | 27,650 |
19.09.24 10:18:36 | 84 | 27,650 |
19.09.24 10:18:36 | 600 | 27,650 |
19.09.24 10:18:35 | 192 | 27,650 |
19.09.24 10:18:35 | 177 | 27,650 |
19.09.24 10:17:04 | 11 | 27,650 |
19.09.24 10:16:25 | 50 | 27,650 |
19.09.24 10:15:20 | 63 | 27,700 |
19.09.24 10:15:20 | 799 | 27,650 |
19.09.24 10:15:17 | 69 | 27,650 |
19.09.24 10:15:17 | 324 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:17 | 674 | 27,650 |
19.09.24 10:15:17 | 118 | 27,650 |
19.09.24 10:15:16 | 957 | 27,650 |
19.09.24 10:15:16 | 478 | 27,650 |
19.09.24 10:15:16 | 1,08 Tsd. | 27,650 |
19.09.24 10:15:16 | 119 | 27,650 |
19.09.24 10:15:01 | 600 | 27,650 |
19.09.24 10:14:43 | 100 | 27,650 |
19.09.24 10:14:19 | 660 | 27,650 |
19.09.24 10:14:19 | 4 | 27,650 |
19.09.24 10:14:19 | 243 | 27,650 |
19.09.24 10:14:18 | 52 | 27,650 |
19.09.24 10:14:18 | 1,11 Tsd. | 27,650 |
19.09.24 10:14:18 | 71 | 27,650 |
19.09.24 10:14:18 | 651 | 27,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:18 | 658 | 27,600 |
19.09.24 10:14:18 | 834 | 27,650 |
19.09.24 10:13:28 | 350 | 27,650 |
19.09.24 10:11:21 | 119 | 27,650 |
19.09.24 10:11:21 | 63 | 27,650 |
19.09.24 10:11:21 | 452 | 27,650 |
19.09.24 10:11:21 | 1,07 Tsd. | 27,650 |
19.09.24 10:11:19 | 763 | 27,650 |
19.09.24 10:11:08 | 478 | 27,650 |
19.09.24 10:11:08 | 957 | 27,650 |
19.09.24 10:11:08 | 2 | 27,650 |
19.09.24 10:11:08 | 230 | 27,600 |
19.09.24 10:11:08 | 243 | 27,650 |
19.09.24 10:11:08 | 1,83 Tsd. | 27,650 |
19.09.24 10:10:33 | 1 | 27,700 |