DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:14 | 375 | 27,650 |
19.09.24 10:09:14 | 1,19 Tsd. | 27,650 |
19.09.24 10:09:13 | 392 | 27,650 |
19.09.24 10:09:12 | 800 | 27,650 |
19.09.24 10:09:03 | 3 | 27,700 |
19.09.24 10:09:03 | 1,10 Tsd. | 27,650 |
19.09.24 10:09:00 | 323 | 27,650 |
19.09.24 10:09:00 | 567 | 27,650 |
19.09.24 10:08:55 | 1,50 Tsd. | 27,650 |
19.09.24 10:08:36 | 4 | 27,700 |
19.09.24 10:08:29 | 35 | 27,700 |
19.09.24 10:07:33 | 956 | 27,650 |
19.09.24 10:07:33 | 530 | 27,650 |
19.09.24 10:07:08 | 192 | 27,650 |
19.09.24 10:07:06 | 599 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:56 | 215 | 27,650 |
19.09.24 10:06:56 | 221 | 27,650 |
19.09.24 10:06:56 | 125 | 27,650 |
19.09.24 10:06:56 | 138 | 27,650 |
19.09.24 10:06:56 | 1,28 Tsd. | 27,650 |
19.09.24 10:05:35 | 34 | 27,700 |
19.09.24 10:05:35 | 442 | 27,650 |
19.09.24 10:05:35 | 1,00 Tsd. | 27,650 |
19.09.24 10:05:25 | 72 | 27,650 |
19.09.24 10:03:48 | 361 | 27,700 |
19.09.24 10:03:48 | 700 | 27,700 |
19.09.24 10:03:16 | 449 | 27,650 |
19.09.24 10:03:13 | 343 | 27,650 |
19.09.24 10:03:13 | 221 | 27,650 |
19.09.24 10:03:13 | 478 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:03:13 | 1,12 Tsd. | 27,650 |
19.09.24 10:03:13 | 100 | 27,650 |
19.09.24 10:03:01 | 300 | 27,650 |
19.09.24 10:02:22 | 526 | 27,650 |
19.09.24 10:02:22 | 323 | 27,650 |
19.09.24 10:02:22 | 189 | 27,650 |
19.09.24 10:02:22 | 214 | 27,650 |
19.09.24 10:02:22 | 800 | 27,650 |
19.09.24 10:02:20 | 26 | 27,650 |
19.09.24 10:01:14 | 70 | 27,700 |
19.09.24 10:00:59 | 279 | 27,650 |
19.09.24 09:57:34 | 22 | 27,650 |
19.09.24 09:56:09 | 1,43 Tsd. | 27,650 |
19.09.24 09:56:09 | 62 | 27,650 |
19.09.24 09:55:22 | 428 | 27,700 |