DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:33 | 78 | 27,200 |
19.09.24 10:25:23 | 79 | 27,050 |
19.09.24 10:25:23 | 71 | 27,100 |
19.09.24 10:25:23 | 319 | 27,100 |
19.09.24 10:25:23 | 681 | 27,150 |
19.09.24 10:25:10 | 262 | 27,350 |
19.09.24 10:25:10 | 138 | 27,350 |
19.09.24 10:25:10 | 520 | 27,350 |
19.09.24 10:24:50 | 1 | 27,400 |
19.09.24 10:24:50 | 1,59 Tsd. | 27,400 |
19.09.24 10:24:17 | 1,50 Tsd. | 27,400 |
19.09.24 10:24:06 | 100 | 27,550 |
19.09.24 10:24:04 | 595 | 27,500 |
19.09.24 10:24:04 | 800 | 27,450 |
19.09.24 10:24:04 | 685 | 27,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:24:04 | 1,31 Tsd. | 27,500 |
19.09.24 10:24:04 | 4 | 27,550 |
19.09.24 10:23:59 | 406 | 27,600 |
19.09.24 10:23:59 | 39 | 27,550 |
19.09.24 10:23:59 | 750 | 27,550 |
19.09.24 10:23:59 | 500 | 27,550 |
19.09.24 10:23:59 | 125 | 27,550 |
19.09.24 10:23:59 | 41 | 27,550 |
19.09.24 10:23:01 | 100 | 27,600 |
19.09.24 10:21:53 | 130 | 27,650 |
19.09.24 10:21:49 | 377 | 27,650 |
19.09.24 10:21:48 | 35 | 27,650 |
19.09.24 10:21:48 | 192 | 27,650 |
19.09.24 10:21:48 | 210 | 27,650 |
19.09.24 10:21:30 | 50 | 27,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:21:29 | 181 | 27,650 |
19.09.24 10:20:41 | 39 | 27,650 |
19.09.24 10:20:35 | 36 | 27,650 |
19.09.24 10:20:34 | 62 | 27,650 |
19.09.24 10:20:32 | 576 | 27,650 |
19.09.24 10:20:31 | 719 | 27,650 |
19.09.24 10:20:27 | 361 | 27,650 |
19.09.24 10:20:27 | 350 | 27,650 |
19.09.24 10:20:26 | 478 | 27,650 |
19.09.24 10:20:26 | 957 | 27,650 |
19.09.24 10:20:26 | 478 | 27,650 |
19.09.24 10:20:26 | 135 | 27,650 |
19.09.24 10:20:26 | 6 | 27,650 |
19.09.24 10:20:26 | 174 | 27,650 |
19.09.24 10:20:26 | 1,99 Tsd. | 27,650 |