DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:43:34 | 4 | 27,100 |
19.09.24 10:43:19 | 4 | 27,100 |
19.09.24 10:43:02 | 4 | 27,100 |
19.09.24 10:42:47 | 4 | 27,100 |
19.09.24 10:42:32 | 4 | 27,100 |
19.09.24 10:42:17 | 250 | 27,100 |
19.09.24 10:42:16 | 4 | 27,100 |
19.09.24 10:42:11 | 286 | 27,100 |
19.09.24 10:42:05 | 4 | 27,100 |
19.09.24 10:42:05 | 4 | 27,100 |
19.09.24 10:41:17 | 4 | 27,100 |
19.09.24 10:41:17 | 5 | 27,100 |
19.09.24 10:41:17 | 1,10 Tsd. | 27,100 |
19.09.24 10:41:17 | 4 | 27,100 |
19.09.24 10:40:44 | 4 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:38:51 | 625 | 27,100 |
19.09.24 10:38:51 | 4,78 Tsd. | 27,100 |
19.09.24 10:38:47 | 1,11 Tsd. | 27,100 |
19.09.24 10:38:43 | 1,11 Tsd. | 27,100 |
19.09.24 10:38:43 | 1,22 Tsd. | 27,100 |
19.09.24 10:38:11 | 25 | 27,100 |
19.09.24 10:38:11 | 909 | 27,100 |
19.09.24 10:38:11 | 370 | 27,100 |
19.09.24 10:38:11 | 889 | 27,100 |
19.09.24 10:38:11 | 889 | 27,100 |
19.09.24 10:38:11 | 134 | 27,100 |
19.09.24 10:38:11 | 536 | 27,100 |
19.09.24 10:38:11 | 219 | 27,100 |
19.09.24 10:38:11 | 889 | 27,100 |
19.09.24 10:38:11 | 5 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:37:58 | 802 | 27,100 |
19.09.24 10:37:58 | 162 | 27,100 |
19.09.24 10:37:58 | 1,83 Tsd. | 27,100 |
19.09.24 10:37:32 | 4 | 27,100 |
19.09.24 10:37:32 | 888 | 27,100 |
19.09.24 10:37:32 | 1,19 Tsd. | 27,100 |
19.09.24 10:37:30 | 60 | 27,200 |
19.09.24 10:37:23 | 720 | 27,200 |
19.09.24 10:36:59 | 1,13 Tsd. | 27,300 |
19.09.24 10:36:59 | 44 | 27,300 |
19.09.24 10:34:11 | 374 | 27,250 |
19.09.24 10:34:11 | 11 | 27,250 |
19.09.24 10:34:03 | 2,44 Tsd. | 27,200 |
19.09.24 10:33:32 | 4 | 27,200 |
19.09.24 10:33:32 | 9 | 27,200 |