DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:33:32 | 4 | 27,200 |
19.09.24 10:33:32 | 9 | 27,200 |
19.09.24 10:32:11 | 19 | 27,200 |
19.09.24 10:32:11 | 63 | 27,200 |
19.09.24 10:32:11 | 1,13 Tsd. | 27,200 |
19.09.24 10:32:11 | 293 | 27,200 |
19.09.24 10:32:11 | 170 | 27,200 |
19.09.24 10:32:11 | 4 | 27,200 |
19.09.24 10:32:11 | 335 | 27,200 |
19.09.24 10:32:11 | 4 | 27,200 |
19.09.24 10:32:11 | 10 | 27,200 |
19.09.24 10:32:11 | 2 | 27,200 |
19.09.24 10:32:11 | 2 | 27,200 |
19.09.24 10:32:11 | 2 | 27,200 |
19.09.24 10:32:11 | 125 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:32:11 | 25 | 27,200 |
19.09.24 10:32:11 | 204 | 27,200 |
19.09.24 10:31:11 | 279 | 27,150 |
19.09.24 10:31:11 | 201 | 27,200 |
19.09.24 10:31:00 | 62 | 27,250 |
19.09.24 10:31:00 | 414 | 27,200 |
19.09.24 10:31:00 | 625 | 27,200 |
19.09.24 10:31:00 | 500 | 27,200 |
19.09.24 10:31:00 | 250 | 27,200 |
19.09.24 10:31:00 | 125 | 27,200 |
19.09.24 10:31:00 | 200 | 27,150 |
19.09.24 10:30:22 | 600 | 27,200 |
19.09.24 10:30:11 | 45 | 27,200 |
19.09.24 10:30:11 | 13 | 27,200 |
19.09.24 10:30:11 | 122 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:11 | 447 | 27,200 |
19.09.24 10:30:11 | 140 | 27,200 |
19.09.24 10:30:11 | 81 | 27,200 |
19.09.24 10:30:11 | 42 | 27,200 |
19.09.24 10:30:11 | 110 | 27,200 |
19.09.24 10:30:11 | 757 | 27,200 |
19.09.24 10:30:11 | 1,00 Tsd. | 27,200 |
19.09.24 10:30:11 | 243 | 27,200 |
19.09.24 10:30:11 | 675 | 27,200 |
19.09.24 10:27:52 | 203 | 27,100 |
19.09.24 10:27:52 | 85 | 27,100 |
19.09.24 10:27:52 | 254 | 27,200 |
19.09.24 10:27:52 | 1,08 Tsd. | 27,150 |
19.09.24 10:27:52 | 890 | 27,100 |
19.09.24 10:27:52 | 772 | 27,050 |