DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:50 | 312 | 27,050 |
19.09.24 10:50:50 | 125 | 27,050 |
19.09.24 10:50:47 | 1,07 Tsd. | 27,000 |
19.09.24 10:50:47 | 12 | 27,000 |
19.09.24 10:50:47 | 891 | 27,000 |
19.09.24 10:50:47 | 109 | 27,000 |
19.09.24 10:50:47 | 109 | 27,000 |
19.09.24 10:50:47 | 903 | 27,000 |
19.09.24 10:50:47 | 988 | 27,000 |
19.09.24 10:50:47 | 84 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 5 | 27,000 |
19.09.24 10:50:47 | 4 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 2 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 6 | 27,000 |
19.09.24 10:50:47 | 894 | 27,000 |
19.09.24 10:50:47 | 617 | 27,000 |
19.09.24 10:50:47 | 360 | 27,000 |
19.09.24 10:50:47 | 3 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 3,70 Tsd. | 27,000 |
19.09.24 10:50:47 | 3,71 Tsd. | 27,000 |
19.09.24 10:50:47 | 4 | 27,000 |
19.09.24 10:50:18 | 4 | 27,000 |
19.09.24 10:50:18 | 7 | 27,000 |
19.09.24 10:50:18 | 6 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:48:11 | 2 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 240 | 26,950 |
19.09.24 10:48:11 | 567 | 26,950 |
19.09.24 10:48:11 | 4 | 26,950 |
19.09.24 10:46:57 | 3 | 26,950 |
19.09.24 10:46:57 | 1 | 26,950 |
19.09.24 10:46:57 | 23 | 26,950 |
19.09.24 10:46:57 | 217 | 26,900 |
19.09.24 10:46:57 | 500 | 26,900 |
19.09.24 10:46:36 | 500 | 26,900 |
19.09.24 10:45:51 | 183 | 26,900 |
19.09.24 10:45:51 | 600 | 26,900 |