DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:15 | 60 | 26,800 |
19.09.24 11:10:15 | 240 | 26,800 |
19.09.24 11:10:15 | 683 | 26,800 |
19.09.24 11:10:15 | 683 | 26,800 |
19.09.24 11:10:15 | 683 | 26,800 |
19.09.24 11:10:15 | 30 | 26,800 |
19.09.24 11:10:15 | 1,04 Tsd. | 26,800 |
19.09.24 11:10:01 | 254 | 26,800 |
19.09.24 11:10:01 | 985 | 26,950 |
19.09.24 11:10:01 | 55 | 26,950 |
19.09.24 11:10:01 | 177 | 26,850 |
19.09.24 11:10:01 | 153 | 26,850 |
19.09.24 11:10:01 | 686 | 26,850 |
19.09.24 11:10:01 | 1,00 Tsd. | 26,850 |
19.09.24 11:10:01 | 1,43 Tsd. | 26,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:01 | 5 | 26,900 |
19.09.24 11:10:01 | 1 | 26,900 |
19.09.24 11:10:01 | 86 | 26,900 |
19.09.24 11:10:01 | 93 | 26,850 |
19.09.24 11:10:01 | 2,89 Tsd. | 26,900 |
19.09.24 11:09:40 | 2,50 Tsd. | 26,900 |
19.09.24 11:07:31 | 26 | 26,900 |
19.09.24 11:07:28 | 372 | 26,800 |
19.09.24 11:07:21 | 920 | 26,850 |
19.09.24 11:07:19 | 3,00 Tsd. | 27,000 |
19.09.24 11:06:30 | 846 | 26,850 |
19.09.24 11:06:30 | 306 | 26,900 |
19.09.24 11:06:28 | 186 | 26,950 |
19.09.24 11:06:28 | 96 | 26,950 |
19.09.24 11:06:28 | 1,95 Tsd. | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:06:28 | 630 | 26,850 |
19.09.24 11:06:28 | 21 | 26,850 |
19.09.24 11:05:45 | 17 | 26,850 |
19.09.24 11:05:45 | 1,10 Tsd. | 26,850 |
19.09.24 11:05:33 | 250 | 26,750 |
19.09.24 11:04:59 | 321 | 26,850 |
19.09.24 11:04:59 | 1,31 Tsd. | 26,800 |
19.09.24 11:04:59 | 170 | 26,800 |
19.09.24 11:04:59 | 18 | 26,800 |
19.09.24 11:04:35 | 82 | 26,850 |
19.09.24 11:02:49 | 18 | 26,900 |
19.09.24 11:02:48 | 4 | 26,950 |
19.09.24 11:02:43 | 82 | 26,950 |
19.09.24 11:02:29 | 18 | 26,950 |
19.09.24 11:02:27 | 24 | 26,950 |