DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:24:32 | 825 | 26,950 |
19.09.24 11:24:32 | 125 | 26,950 |
19.09.24 11:23:44 | 1,43 Tsd. | 26,900 |
19.09.24 11:23:44 | 125 | 26,900 |
19.09.24 11:23:44 | 125 | 26,900 |
19.09.24 11:23:44 | 1,13 Tsd. | 26,900 |
19.09.24 11:23:44 | 82 | 26,900 |
19.09.24 11:23:44 | 1,25 Tsd. | 26,900 |
19.09.24 11:23:44 | 168 | 26,900 |
19.09.24 11:21:54 | 48 | 26,800 |
19.09.24 11:21:47 | 350 | 26,850 |
19.09.24 11:21:47 | 544 | 26,800 |
19.09.24 11:21:47 | 538 | 26,750 |
19.09.24 11:21:47 | 596 | 26,700 |
19.09.24 11:18:44 | 1,17 Tsd. | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:44 | 83 | 26,600 |
19.09.24 11:18:43 | 56 | 26,600 |
19.09.24 11:18:43 | 471 | 26,600 |
19.09.24 11:18:34 | 105 | 26,500 |
19.09.24 11:18:34 | 6 | 26,500 |
19.09.24 11:18:34 | 15 | 26,500 |
19.09.24 11:18:34 | 6 | 26,500 |
19.09.24 11:18:33 | 130 | 26,450 |
19.09.24 11:18:32 | 25 | 26,550 |
19.09.24 11:18:31 | 182 | 26,550 |
19.09.24 11:18:31 | 24 | 26,550 |
19.09.24 11:18:31 | 164 | 26,550 |
19.09.24 11:18:30 | 243 | 26,550 |
19.09.24 11:18:28 | 60 | 26,550 |
19.09.24 11:18:22 | 225 | 26,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:21 | 570 | 26,550 |
19.09.24 11:18:21 | 80 | 26,500 |
19.09.24 11:18:20 | 243 | 26,500 |
19.09.24 11:18:20 | 243 | 26,500 |
19.09.24 11:18:20 | 2 | 26,550 |
19.09.24 11:18:18 | 24 | 26,550 |
19.09.24 11:18:16 | 216 | 26,550 |
19.09.24 11:18:15 | 243 | 26,600 |
19.09.24 11:18:15 | 43 | 26,600 |
19.09.24 11:18:14 | 243 | 26,600 |
19.09.24 11:18:13 | 3 | 26,650 |
19.09.24 11:18:13 | 28 | 26,650 |
19.09.24 11:18:13 | 69 | 26,650 |
19.09.24 11:18:09 | 6 | 26,750 |
19.09.24 11:18:09 | 10 | 26,700 |