DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:50:31 | 1,37 Tsd. | 27,050 |
19.09.24 11:50:31 | 1,32 Tsd. | 27,000 |
19.09.24 11:50:31 | 234 | 27,000 |
19.09.24 11:50:31 | 5,47 Tsd. | 27,000 |
19.09.24 11:50:31 | 4,74 Tsd. | 27,000 |
19.09.24 11:48:06 | 295 | 26,900 |
19.09.24 11:48:06 | 1,00 Tsd. | 26,900 |
19.09.24 11:44:50 | 542 | 27,000 |
19.09.24 11:44:50 | 86 | 27,000 |
19.09.24 11:44:50 | 238 | 27,000 |
19.09.24 11:44:50 | 349 | 27,000 |
19.09.24 11:44:50 | 1,12 Tsd. | 27,000 |
19.09.24 11:44:50 | 330 | 26,950 |
19.09.24 11:44:50 | 4,12 Tsd. | 26,950 |
19.09.24 11:44:50 | 83 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:44:50 | 415 | 26,950 |
19.09.24 11:43:09 | 71 | 26,950 |
19.09.24 11:43:09 | 167 | 26,950 |
19.09.24 11:43:09 | 47 | 26,950 |
19.09.24 11:43:09 | 6 | 26,950 |
19.09.24 11:43:09 | 607 | 26,950 |
19.09.24 11:43:08 | 37 | 26,950 |
19.09.24 11:43:08 | 111 | 26,950 |
19.09.24 11:43:08 | 456 | 26,950 |
19.09.24 11:42:27 | 69 | 26,950 |
19.09.24 11:42:27 | 123 | 26,950 |
19.09.24 11:42:27 | 83 | 26,950 |
19.09.24 11:42:27 | 444 | 26,950 |
19.09.24 11:40:59 | 78 | 26,950 |
19.09.24 11:40:59 | 35 | 26,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:39:51 | 925 | 26,900 |
19.09.24 11:39:51 | 38 | 26,900 |
19.09.24 11:39:51 | 25 | 26,850 |
19.09.24 11:39:21 | 450 | 26,800 |
19.09.24 11:36:10 | 850 | 26,850 |
19.09.24 11:35:59 | 590 | 26,750 |
19.09.24 11:35:58 | 809 | 26,750 |
19.09.24 11:35:58 | 56 | 26,750 |
19.09.24 11:35:58 | 2,47 Tsd. | 26,750 |
19.09.24 11:35:58 | 4,21 Tsd. | 26,800 |
19.09.24 11:34:52 | 82 | 26,850 |
19.09.24 11:32:39 | 531 | 26,850 |
19.09.24 11:32:39 | 505 | 26,850 |
19.09.24 11:32:39 | 85 | 26,850 |
19.09.24 11:32:00 | 62 | 26,850 |