DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:32:00 | 239 | 26,850 |
19.09.24 11:31:54 | 2,81 Tsd. | 26,800 |
19.09.24 11:31:39 | 227 | 26,800 |
19.09.24 11:31:39 | 374 | 26,800 |
19.09.24 11:31:34 | 291 | 26,800 |
19.09.24 11:30:50 | 882 | 26,800 |
19.09.24 11:30:50 | 472 | 26,800 |
19.09.24 11:30:50 | 326 | 26,800 |
19.09.24 11:29:59 | 399 | 26,750 |
19.09.24 11:29:55 | 20 | 26,800 |
19.09.24 11:29:47 | 2,30 Tsd. | 26,800 |
19.09.24 11:29:47 | 2,00 Tsd. | 26,800 |
19.09.24 11:28:40 | 25 | 26,750 |
19.09.24 11:28:39 | 516 | 26,800 |
19.09.24 11:28:39 | 1,48 Tsd. | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:39 | 2,00 Tsd. | 26,800 |
19.09.24 11:28:37 | 208 | 26,850 |
19.09.24 11:28:37 | 12 | 26,850 |
19.09.24 11:28:37 | 512 | 26,850 |
19.09.24 11:28:33 | 274 | 26,800 |
19.09.24 11:28:33 | 858 | 26,800 |
19.09.24 11:28:33 | 330 | 26,800 |
19.09.24 11:28:33 | 1,19 Tsd. | 26,800 |
19.09.24 11:28:33 | 441 | 26,800 |
19.09.24 11:28:33 | 500 | 26,800 |
19.09.24 11:28:33 | 250 | 26,800 |
19.09.24 11:28:33 | 753 | 26,800 |
19.09.24 11:28:33 | 435 | 26,800 |
19.09.24 11:28:33 | 1,19 Tsd. | 26,800 |
19.09.24 11:28:33 | 630 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:33 | 558 | 26,800 |
19.09.24 11:27:14 | 62 | 26,800 |
19.09.24 11:27:14 | 876 | 26,800 |
19.09.24 11:27:14 | 1,50 Tsd. | 26,800 |
19.09.24 11:27:14 | 500 | 26,800 |
19.09.24 11:27:14 | 80 | 26,800 |
19.09.24 11:26:20 | 499 | 26,800 |
19.09.24 11:26:20 | 125 | 26,800 |
19.09.24 11:25:02 | 8 | 26,750 |
19.09.24 11:25:02 | 426 | 26,750 |
19.09.24 11:24:38 | 1,89 Tsd. | 26,700 |
19.09.24 11:24:38 | 836 | 26,750 |
19.09.24 11:24:38 | 2,08 Tsd. | 26,800 |
19.09.24 11:24:38 | 856 | 26,850 |
19.09.24 11:24:38 | 1,98 Tsd. | 26,900 |