DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:20 | 2 | 26,550 |
19.09.24 11:18:18 | 24 | 26,550 |
19.09.24 11:18:16 | 216 | 26,550 |
19.09.24 11:18:15 | 243 | 26,600 |
19.09.24 11:18:15 | 43 | 26,600 |
19.09.24 11:18:14 | 243 | 26,600 |
19.09.24 11:18:13 | 3 | 26,650 |
19.09.24 11:18:13 | 28 | 26,650 |
19.09.24 11:18:13 | 69 | 26,650 |
19.09.24 11:18:09 | 6 | 26,750 |
19.09.24 11:18:09 | 10 | 26,700 |
19.09.24 11:18:09 | 251 | 26,700 |
19.09.24 11:18:09 | 243 | 26,700 |
19.09.24 11:18:09 | 6 | 26,700 |
19.09.24 11:18:09 | 244 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:18:09 | 256 | 26,700 |
19.09.24 11:18:09 | 251 | 26,700 |
19.09.24 11:18:09 | 749 | 26,700 |
19.09.24 11:18:09 | 158 | 26,700 |
19.09.24 11:18:09 | 243 | 26,700 |
19.09.24 11:18:08 | 43 | 26,700 |
19.09.24 11:18:07 | 106 | 26,700 |
19.09.24 11:18:07 | 796 | 26,700 |
19.09.24 11:17:29 | 50 | 26,700 |
19.09.24 11:15:56 | 76 | 26,700 |
19.09.24 11:11:27 | 267 | 26,700 |
19.09.24 11:11:27 | 1,00 Tsd. | 26,700 |
19.09.24 11:10:38 | 445 | 26,700 |
19.09.24 11:10:33 | 72 | 26,700 |
19.09.24 11:10:31 | 87 | 26,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:10:31 | 594 | 26,800 |
19.09.24 11:10:31 | 594 | 26,800 |
19.09.24 11:10:31 | 594 | 26,800 |
19.09.24 11:10:27 | 200 | 26,850 |
19.09.24 11:10:24 | 526 | 26,750 |
19.09.24 11:10:21 | 659 | 26,850 |
19.09.24 11:10:18 | 636 | 26,900 |
19.09.24 11:10:15 | 216 | 26,700 |
19.09.24 11:10:15 | 807 | 26,750 |
19.09.24 11:10:15 | 541 | 26,800 |
19.09.24 11:10:15 | 514 | 26,800 |
19.09.24 11:10:15 | 713 | 26,800 |
19.09.24 11:10:15 | 473 | 26,800 |
19.09.24 11:10:15 | 60 | 26,800 |
19.09.24 11:10:15 | 240 | 26,800 |