DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:47 | 4 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 2 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 6 | 27,000 |
19.09.24 10:50:47 | 894 | 27,000 |
19.09.24 10:50:47 | 617 | 27,000 |
19.09.24 10:50:47 | 360 | 27,000 |
19.09.24 10:50:47 | 3 | 27,000 |
19.09.24 10:50:47 | 1 | 27,000 |
19.09.24 10:50:47 | 3,70 Tsd. | 27,000 |
19.09.24 10:50:47 | 3,71 Tsd. | 27,000 |
19.09.24 10:50:47 | 4 | 27,000 |
19.09.24 10:50:18 | 4 | 27,000 |
19.09.24 10:50:18 | 7 | 27,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:50:18 | 6 | 27,000 |
19.09.24 10:48:11 | 2 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 1 | 26,950 |
19.09.24 10:48:11 | 240 | 26,950 |
19.09.24 10:48:11 | 567 | 26,950 |
19.09.24 10:48:11 | 4 | 26,950 |
19.09.24 10:46:57 | 3 | 26,950 |
19.09.24 10:46:57 | 1 | 26,950 |
19.09.24 10:46:57 | 23 | 26,950 |
19.09.24 10:46:57 | 217 | 26,900 |
19.09.24 10:46:57 | 500 | 26,900 |
19.09.24 10:46:36 | 500 | 26,900 |
19.09.24 10:45:51 | 183 | 26,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:45:51 | 600 | 26,900 |
19.09.24 10:45:51 | 16 | 26,900 |
19.09.24 10:45:51 | 89 | 26,900 |
19.09.24 10:45:34 | 241 | 26,950 |
19.09.24 10:45:34 | 670 | 26,950 |
19.09.24 10:45:32 | 4 | 27,000 |
19.09.24 10:45:32 | 10 | 27,000 |
19.09.24 10:45:05 | 200 | 27,000 |
19.09.24 10:45:05 | 800 | 27,000 |
19.09.24 10:45:00 | 1,20 Tsd. | 27,000 |
19.09.24 10:44:48 | 105 | 27,050 |
19.09.24 10:44:48 | 397 | 27,050 |
19.09.24 10:44:48 | 750 | 27,050 |
19.09.24 10:44:12 | 1,06 Tsd. | 27,050 |
19.09.24 10:44:11 | 4 | 27,100 |