DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:27 | 11 | 26,950 |
19.09.24 11:02:27 | 47 | 26,950 |
19.09.24 11:02:27 | 360 | 26,850 |
19.09.24 11:02:21 | 1,01 Tsd. | 26,900 |
19.09.24 11:02:21 | 187 | 26,950 |
19.09.24 11:02:16 | 184 | 26,950 |
19.09.24 11:02:16 | 4 | 26,900 |
19.09.24 11:02:16 | 5 | 26,900 |
19.09.24 11:02:16 | 1,80 Tsd. | 26,900 |
19.09.24 11:02:16 | 940 | 26,900 |
19.09.24 11:02:12 | 5 | 27,000 |
19.09.24 11:02:12 | 100 | 27,050 |
19.09.24 11:02:12 | 3,19 Tsd. | 27,000 |
19.09.24 11:02:12 | 303 | 27,000 |
19.09.24 11:02:12 | 22 | 27,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:02:12 | 73 | 27,050 |
19.09.24 11:02:08 | 452 | 27,100 |
19.09.24 11:01:37 | 400 | 27,150 |
19.09.24 11:01:22 | 25 | 27,150 |
19.09.24 11:01:14 | 1 | 27,150 |
19.09.24 11:01:14 | 1 | 27,150 |
19.09.24 11:01:14 | 117 | 27,150 |
19.09.24 11:01:14 | 9 | 27,150 |
19.09.24 11:01:14 | 587 | 27,150 |
19.09.24 11:01:14 | 713 | 27,150 |
19.09.24 10:59:43 | 794 | 27,150 |
19.09.24 10:59:39 | 1,00 Tsd. | 27,300 |
19.09.24 10:58:59 | 809 | 27,300 |
19.09.24 10:58:59 | 1,19 Tsd. | 27,250 |
19.09.24 10:57:04 | 2,18 Tsd. | 27,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:55:42 | 3,20 Tsd. | 27,100 |
19.09.24 10:55:42 | 1,66 Tsd. | 27,100 |
19.09.24 10:55:40 | 4 | 27,100 |
19.09.24 10:55:40 | 7 | 27,100 |
19.09.24 10:55:17 | 1,03 Tsd. | 27,100 |
19.09.24 10:55:09 | 115 | 27,150 |
19.09.24 10:55:09 | 4 | 27,150 |
19.09.24 10:55:09 | 13 | 27,150 |
19.09.24 10:54:29 | 229 | 27,200 |
19.09.24 10:54:29 | 300 | 27,200 |
19.09.24 10:52:58 | 99 | 27,200 |
19.09.24 10:52:58 | 701 | 27,250 |
19.09.24 10:52:58 | 299 | 27,250 |
19.09.24 10:52:54 | 5 | 27,200 |
19.09.24 10:52:36 | 299 | 27,150 |