DEUTSCHE WOHNEN SE INH
WKN A0HN5C | ISIN DE000A0HN5C6 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:30:11 | 122 | 27,200 |
19.09.24 10:30:11 | 447 | 27,200 |
19.09.24 10:30:11 | 140 | 27,200 |
19.09.24 10:30:11 | 81 | 27,200 |
19.09.24 10:30:11 | 42 | 27,200 |
19.09.24 10:30:11 | 110 | 27,200 |
19.09.24 10:30:11 | 757 | 27,200 |
19.09.24 10:30:11 | 1,00 Tsd. | 27,200 |
19.09.24 10:30:11 | 243 | 27,200 |
19.09.24 10:30:11 | 675 | 27,200 |
19.09.24 10:27:52 | 203 | 27,100 |
19.09.24 10:27:52 | 85 | 27,100 |
19.09.24 10:27:52 | 254 | 27,200 |
19.09.24 10:27:52 | 1,08 Tsd. | 27,150 |
19.09.24 10:27:52 | 890 | 27,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:27:52 | 772 | 27,050 |
19.09.24 10:27:29 | 180 | 27,000 |
19.09.24 10:27:29 | 395 | 27,050 |
19.09.24 10:27:29 | 400 | 27,100 |
19.09.24 10:27:29 | 220 | 27,100 |
19.09.24 10:27:00 | 927 | 27,150 |
19.09.24 10:27:00 | 785 | 27,100 |
19.09.24 10:27:00 | 370 | 27,050 |
19.09.24 10:27:00 | 568 | 27,050 |
19.09.24 10:27:00 | 5,76 Tsd. | 27,000 |
19.09.24 10:27:00 | 717 | 27,050 |
19.09.24 10:27:00 | 2,37 Tsd. | 27,100 |
19.09.24 10:26:22 | 450 | 27,100 |
19.09.24 10:26:06 | 500 | 27,200 |
19.09.24 10:25:44 | 234 | 27,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:25:44 | 701 | 27,200 |
19.09.24 10:25:44 | 30 | 27,200 |
19.09.24 10:25:44 | 305 | 27,150 |
19.09.24 10:25:37 | 68 | 27,200 |
19.09.24 10:25:37 | 201 | 27,200 |
19.09.24 10:25:37 | 883 | 27,200 |
19.09.24 10:25:36 | 117 | 27,200 |
19.09.24 10:25:36 | 291 | 27,200 |
19.09.24 10:25:36 | 177 | 27,200 |
19.09.24 10:25:36 | 532 | 27,200 |
19.09.24 10:25:36 | 1,00 Tsd. | 27,200 |
19.09.24 10:25:36 | 1,00 Tsd. | 27,200 |
19.09.24 10:25:33 | 30 | 27,300 |
19.09.24 10:25:33 | 105 | 27,200 |
19.09.24 10:25:33 | 1,41 Tsd. | 27,200 |