Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:35 | 300 | 226,2300 |
06.11.24 21:57:35 | 100 | 226,2300 |
06.11.24 21:57:35 | 100 | 226,2300 |
06.11.24 21:57:35 | 100 | 226,2300 |
06.11.24 21:57:35 | 100 | 226,2300 |
06.11.24 21:57:35 | 100 | 226,1900 |
06.11.24 21:57:35 | 152 | 226,2400 |
06.11.24 21:57:35 | 100 | 226,2400 |
06.11.24 21:57:35 | 100 | 226,2400 |
06.11.24 21:57:35 | 100 | 226,2400 |
06.11.24 21:57:35 | 100 | 226,2500 |
06.11.24 21:57:35 | 200 | 226,2500 |
06.11.24 21:57:35 | 100 | 226,2500 |
06.11.24 21:57:35 | 273 | 226,2600 |
06.11.24 21:57:35 | 100 | 226,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:35 | 100 | 226,2600 |
06.11.24 21:57:35 | 107 | 226,2600 |
06.11.24 21:57:34 | 100 | 226,2600 |
06.11.24 21:57:33 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:32 | 100 | 226,2800 |
06.11.24 21:57:30 | 123 | 226,2600 |
06.11.24 21:57:30 | 100 | 226,2600 |
06.11.24 21:57:30 | 100 | 226,2600 |
06.11.24 21:57:30 | 100 | 226,2600 |
06.11.24 21:57:30 | 100 | 226,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:57:30 | 103 | 226,2600 |
06.11.24 21:57:30 | 100 | 226,2600 |
06.11.24 21:57:29 | 121 | 226,2600 |
06.11.24 21:57:29 | 100 | 226,2600 |
06.11.24 21:57:29 | 100 | 226,2700 |
06.11.24 21:57:29 | 115 | 226,2700 |
06.11.24 21:57:29 | 100 | 226,2700 |
06.11.24 21:57:29 | 126 | 226,2700 |
06.11.24 21:57:26 | 101 | 226,2850 |
06.11.24 21:57:23 | 185 | 226,2800 |
06.11.24 21:57:20 | 100 | 226,2750 |
06.11.24 21:57:20 | 100 | 226,2800 |
06.11.24 21:57:20 | 100 | 226,2700 |
06.11.24 21:57:20 | 100 | 226,2700 |
06.11.24 21:57:20 | 100 | 226,2700 |