Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:15 | 100 | 216,9900 |
20:50:15 | 100 | 216,9900 |
20:50:15 | 100 | 216,9900 |
20:50:15 | 100 | 216,9900 |
20:50:15 | 100 | 217,0400 |
20:50:15 | 100 | 217,0700 |
20:50:15 | 100 | 217,0500 |
20:50:15 | 100 | 217,0400 |
20:50:15 | 100 | 217,0400 |
20:50:14 | 100 | 216,9750 |
20:50:14 | 100 | 216,9750 |
20:50:14 | 100 | 216,9750 |
20:50:10 | 100 | 217,0400 |
20:50:09 | 100 | 216,9950 |
20:50:09 | 100 | 217,0335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:09 | 100 | 217,0300 |
20:50:09 | 100 | 217,0200 |
20:50:09 | 100 | 217,0300 |
20:50:09 | 100 | 217,0000 |
20:50:09 | 100 | 217,0100 |
20:50:09 | 169 | 217,0200 |
20:50:09 | 169 | 217,0200 |
20:50:09 | 100 | 217,0100 |
20:50:09 | 100 | 217,0200 |
20:50:09 | 111 | 217,0300 |
20:50:09 | 100 | 217,0300 |
20:50:09 | 100 | 217,0100 |
20:50:09 | 550 | 217,0000 |
20:50:09 | 100 | 217,0000 |
20:50:09 | 181 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:50:09 | 173 | 217,0000 |
20:50:09 | 160 | 217,0000 |
20:50:02 | 100 | 216,9200 |
20:49:58 | 140 | 216,9250 |
20:49:52 | 100 | 216,8700 |
20:49:37 | 100 | 216,9300 |
20:49:37 | 100 | 216,9200 |
20:49:37 | 100 | 216,9200 |
20:49:37 | 100 | 216,9100 |
20:49:37 | 100 | 216,9000 |
20:49:32 | 100 | 216,9200 |
20:49:28 | 100 | 216,9300 |
20:49:28 | 100 | 216,9300 |
20:49:28 | 100 | 216,9300 |
20:49:28 | 100 | 216,9300 |