ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:14 | 0 | 205,2000 |
03.10.25 08:02:11 | 0 | 207,0000 |
02.10.25 10:10:00 | 50 | 201,0000 |
02.10.25 08:10:44 | 0 | 202,1500 |
01.10.25 19:22:57 | 100 | 205,2500 |
01.10.25 11:09:36 | 15 | 206,1000 |
01.10.25 08:02:06 | 0 | 206,2500 |
30.09.25 17:18:41 | 20 | 208,7000 |
30.09.25 08:00:59 | 0 | 206,9000 |
29.09.25 08:15:28 | 0 | 210,2500 |
26.09.25 11:32:44 | 100 | 212,0000 |
26.09.25 08:00:20 | 50 | 213,2500 |
25.09.25 08:01:51 | 0 | 210,8000 |
24.09.25 08:02:45 | 0 | 208,1500 |
23.09.25 12:01:27 | 12 | 209,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 08:00:53 | 0 | 207,8500 |
22.09.25 08:15:13 | 0 | 207,5000 |
19.09.25 16:19:06 | 76 | 207,7500 |
19.09.25 08:01:01 | 0 | 209,9500 |
18.09.25 11:16:30 | 10 | 209,7000 |
18.09.25 08:03:14 | 0 | 208,1500 |
17.09.25 08:10:22 | 0 | 204,1500 |
16.09.25 19:44:59 | 8 | 204,5000 |
16.09.25 08:04:36 | 0 | 206,7000 |
16.09.25 08:04:34 | 0 | 206,7000 |
15.09.25 14:21:37 | 2 | 203,0000 |
15.09.25 08:07:06 | 0 | 205,8000 |
12.09.25 13:31:01 | 5 | 210,7500 |
12.09.25 09:15:21 | 12 | 212,0500 |
12.09.25 08:02:01 | 0 | 209,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.25 12:54:35 | 25 | 212,4000 |
11.09.25 11:24:17 | 40 | 213,5500 |
11.09.25 08:00:41 | 0 | 209,9500 |
10.09.25 13:51:11 | 3 | 213,8000 |
10.09.25 08:02:22 | 0 | 211,1000 |
09.09.25 11:24:54 | 1,00 Tsd. | 213,1000 |
09.09.25 08:00:07 | 1 | 210,2000 |
08.09.25 15:22:28 | 18 | 211,5000 |
08.09.25 15:21:48 | 45 | 211,5500 |
08.09.25 08:03:48 | 0 | 209,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login