Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:11:16 | 100 | 324,25 |
| 20:09:16 | 100 | 323,57 |
| 20:04:12 | 100 | 323,79 |
| 20:04:12 | 100 | 323,90 |
| 20:00:01 | 100 | 323,92 |
| 20:00:01 | 100 | 323,98 |
| 20:00:01 | 100 | 323,92 |
| 20:00:01 | 100 | 323,99 |
| 19:48:12 | 100 | 323,67 |
| 19:48:12 | 100 | 323,61 |
| 19:39:19 | 100 | 324,43 |
| 19:38:03 | 100 | 324,50 |
| 19:38:03 | 100 | 324,51 |
| 19:34:51 | 100 | 324,69 |
| 19:34:51 | 100 | 324,69 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:27:11 | 100 | 324,15 |
| 19:24:59 | 100 | 323,79 |
| 19:24:59 | 150 | 323,79 |
| 19:18:21 | 100 | 322,79 |
| 19:16:14 | 200 | 323,04 |
| 19:16:08 | 100 | 323,07 |
| 19:15:29 | 100 | 322,95 |
| 19:12:53 | 100 | 322,92 |
| 19:10:43 | 100 | 323,40 |
| 19:09:46 | 100 | 323,49 |
| 19:01:27 | 100 | 323,57 |
| 19:00:42 | 200 | 323,78 |
| 18:58:03 | 100 | 323,80 |
| 18:58:03 | 100 | 323,80 |
| 18:58:03 | 100 | 323,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:54:17 | 100 | 323,78 |
| 18:54:17 | 100 | 323,79 |
| 18:54:05 | 100 | 323,82 |
| 18:53:52 | 100 | 323,90 |
| 18:49:54 | 100 | 323,83 |
| 18:39:46 | 100 | 323,54 |
| 18:33:49 | 100 | 323,53 |
| 18:30:46 | 100 | 323,56 |
| 18:30:45 | 100 | 323,55 |
| 18:30:45 | 100 | 323,55 |
| 18:30:45 | 100 | 323,68 |
| 18:29:15 | 100 | 323,84 |
| 18:26:49 | 125 | 323,73 |
| 18:09:56 | 100 | 323,39 |
| 18:02:19 | 100 | 323,64 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login