Analog Devices
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:27 | 100 | 323,57 |
| 19:00:42 | 200 | 323,78 |
| 18:58:03 | 100 | 323,80 |
| 18:58:03 | 100 | 323,80 |
| 18:58:03 | 100 | 323,81 |
| 18:54:17 | 100 | 323,78 |
| 18:54:17 | 100 | 323,79 |
| 18:54:05 | 100 | 323,82 |
| 18:53:52 | 100 | 323,90 |
| 18:49:54 | 100 | 323,83 |
| 18:39:46 | 100 | 323,54 |
| 18:33:49 | 100 | 323,53 |
| 18:30:46 | 100 | 323,56 |
| 18:30:45 | 100 | 323,55 |
| 18:30:45 | 100 | 323,55 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:45 | 100 | 323,68 |
| 18:29:15 | 100 | 323,84 |
| 18:26:49 | 125 | 323,73 |
| 18:09:56 | 100 | 323,39 |
| 18:02:19 | 100 | 323,64 |
| 18:01:56 | 100 | 323,65 |
| 18:00:36 | 100 | 323,64 |
| 18:00:36 | 100 | 323,64 |
| 17:51:55 | 100 | 323,58 |
| 17:43:51 | 110 | 322,68 |
| 17:43:51 | 100 | 322,70 |
| 17:33:38 | 100 | 322,26 |
| 17:26:07 | 100 | 322,48 |
| 17:10:28 | 100 | 322,50 |
| 17:10:28 | 100 | 322,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:28 | 100 | 322,51 |
| 17:10:28 | 100 | 322,50 |
| 17:04:55 | 100 | 322,38 |
| 17:02:41 | 100 | 322,78 |
| 17:02:41 | 100 | 322,79 |
| 16:48:27 | 100 | 322,19 |
| 16:48:27 | 100 | 322,35 |
| 16:48:14 | 100 | 322,40 |
| 16:47:04 | 104 | 323,00 |
| 16:47:04 | 150 | 323,00 |
| 16:47:04 | 100 | 322,89 |
| 16:47:04 | 100 | 322,89 |
| 16:42:56 | 200 | 322,77 |
| 16:39:59 | 100 | 322,47 |
| 16:39:35 | 100 | 322,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login