eBanking Login
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

201,450 EUR  -0,62 % (-1,250)

Verkaufen Kaufen

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 |  Aktie
Factsheet
13.05.25 20:48:17 RT
Bid: 201,450 EUR  |  Ask: 201,700 EUR
201,450 EUR  -0,62 % (-1,250)
NASDAQ Cboe US TradeGate Frankfurt Stuttgart Düsseldorf München Hamburg Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:48:17 - 201,450
20:48:16 - 201,500
20:48:15 - 201,550
20:48:10 - 201,500
20:48:03 - 201,550
20:48:01 - 201,500
20:48:01 - 201,550
20:48:00 - 201,550
20:47:57 - 201,600
20:47:56 - 201,550
20:47:35 - 201,600
20:47:26 - 201,600
20:47:20 - 201,600
20:47:19 - 201,650
20:47:19 - 201,550
Zeit Vol. Stk. Kurs
20:47:07 - 201,550
20:47:07 - 201,500
20:46:53 - 201,500
20:46:50 - 201,500
20:46:44 - 201,500
20:46:44 - 201,500
20:46:37 - 201,450
20:46:31 - 201,450
20:46:23 - 201,500
20:46:22 - 201,500
20:46:15 - 201,500
20:46:13 - 201,500
20:46:12 - 201,500
20:46:12 - 201,500
20:45:51 - 201,550
Zeit Vol. Stk. Kurs
20:45:51 - 201,500
20:45:50 - 201,550
20:45:49 - 201,600
20:45:49 - 201,550
20:45:42 - 201,600
20:45:39 - 201,550
20:45:33 - 201,500
20:45:32 - 201,500
20:45:31 - 201,500
20:45:30 - 201,500
20:45:29 - 201,550
20:45:28 - 201,500
20:45:12 - 201,550
20:45:05 - 201,600
20:45:03 - 201,550