ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:26 | - | 201,700 |
14:55:25 | - | 201,600 |
14:55:05 | - | 201,750 |
14:54:54 | - | 201,700 |
14:54:53 | - | 201,550 |
14:54:46 | - | 201,700 |
14:54:45 | - | 201,550 |
14:54:44 | - | 201,700 |
14:53:56 | - | 201,600 |
14:53:32 | - | 201,750 |
14:51:58 | - | 201,700 |
14:51:56 | - | 200,700 |
14:51:41 | - | 200,750 |
14:51:33 | - | 201,700 |
14:51:31 | - | 200,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:28 | - | 200,750 |
14:51:27 | - | 201,600 |
14:50:13 | - | 201,700 |
14:50:12 | - | 202,100 |
14:50:08 | - | 201,950 |
14:49:31 | - | 202,150 |
14:49:17 | - | 202,200 |
14:49:12 | - | 203,050 |
14:49:09 | - | 203,050 |
14:47:54 | - | 203,300 |
14:47:53 | - | 203,100 |
14:46:25 | - | 203,250 |
14:44:44 | - | 204,050 |
14:42:20 | - | 204,050 |
14:42:05 | - | 203,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:39 | - | 204,000 |
14:41:15 | - | 204,200 |
14:40:34 | - | 204,400 |
14:38:37 | - | 205,250 |
14:38:36 | - | 204,200 |
14:38:35 | - | 204,400 |
14:38:19 | - | 205,250 |
14:38:18 | - | 205,150 |
14:37:35 | - | 205,250 |
14:37:19 | - | 205,300 |
14:37:08 | - | 205,250 |
14:35:46 | - | 205,300 |
14:35:40 | - | 205,150 |
14:35:39 | - | 205,300 |
14:33:02 | - | 205,200 |