ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:04:41 | - | 269,650 |
| 16:04:37 | - | 269,650 |
| 16:04:25 | - | 269,650 |
| 16:04:07 | - | 269,650 |
| 16:04:06 | - | 269,650 |
| 16:04:00 | - | 269,650 |
| 16:03:56 | - | 269,650 |
| 16:03:48 | - | 269,750 |
| 16:03:34 | - | 269,750 |
| 16:03:09 | - | 269,750 |
| 16:03:04 | - | 269,750 |
| 16:03:04 | - | 269,800 |
| 16:03:03 | - | 269,800 |
| 16:03:02 | - | 269,800 |
| 16:02:54 | - | 269,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:52 | - | 269,850 |
| 16:02:33 | - | 269,850 |
| 16:02:28 | - | 269,850 |
| 16:02:19 | - | 269,850 |
| 16:02:07 | - | 269,850 |
| 16:01:37 | - | 269,850 |
| 16:01:36 | - | 269,850 |
| 16:01:33 | - | 269,850 |
| 16:01:32 | - | 269,850 |
| 16:01:32 | - | 269,850 |
| 16:01:31 | - | 269,850 |
| 16:01:22 | - | 269,850 |
| 16:01:10 | - | 269,850 |
| 16:01:08 | - | 269,900 |
| 16:01:06 | - | 269,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:01:06 | - | 269,750 |
| 16:00:36 | - | 270,000 |
| 16:00:34 | - | 270,100 |
| 16:00:18 | - | 270,150 |
| 16:00:18 | - | 270,100 |
| 16:00:16 | - | 270,100 |
| 16:00:16 | - | 270,050 |
| 16:00:14 | - | 270,150 |
| 16:00:13 | - | 270,200 |
| 16:00:12 | - | 270,200 |
| 16:00:11 | - | 270,150 |
| 16:00:08 | - | 270,000 |
| 16:00:07 | - | 270,050 |
| 16:00:06 | - | 270,050 |
| 16:00:05 | - | 270,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login