Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ANALOG DEVICES INC.DL-166

WKN 862485 | ISIN US0326541051 | Aktie

Factsheet

09.05.25 22:59:37 RT

Bid: 183,920 EUR Size: 50 | Ask: 185,260 EUR Size: 50

183,920 EUR +1,41 % (+2,560)

Zeit	Vol. Stk.	Kurs
22:59:37	-	183,920
22:56:08	-	183,800
22:55:17	-	183,760
22:54:54	-	183,840
22:53:39	-	183,720
22:46:24	-	183,640
22:44:29	-	183,560
22:40:09	-	183,640
22:37:07	-	183,560
22:32:09	-	183,480
22:31:37	-	183,560
22:29:44	-	183,840
22:26:27	-	183,900
22:25:57	-	183,840
22:24:44	-	183,920

Zeit	Vol. Stk.	Kurs
22:23:54	-	183,980
22:23:22	-	183,920
22:22:39	-	183,860
22:17:07	-	183,920
22:11:07	-	183,860
22:10:49	-	183,920
22:10:09	-	184,060
22:09:26	-	184,020
22:08:14	-	183,980
22:07:57	-	184,020
22:07:25	-	184,060
22:07:10	-	183,980
22:06:14	-	184,060
22:06:10	-	184,180
22:05:26	-	184,220

Zeit	Vol. Stk.	Kurs
22:04:53	-	184,180
22:04:07	-	184,140
22:02:57	-	184,100
22:02:07	-	184,140
22:01:21	-	184,100
22:00:57	-	184,040
22:00:42	-	183,960
22:00:33	-	183,880
22:00:27	-	183,860
22:00:17	-	183,920
22:00:11	-	183,980
22:00:06	-	184,040
21:59:58	-	184,140
21:59:55	-	184,140
21:59:54	-	184,140

1
2
3
4
5