ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:13 | - | 206,200 |
14:55:37 | - | 207,050 |
14:50:24 | - | 206,950 |
14:49:46 | - | 207,300 |
14:49:41 | - | 207,450 |
14:49:31 | - | 207,300 |
14:49:14 | - | 207,200 |
14:47:32 | - | 207,300 |
14:46:31 | - | 207,500 |
14:45:18 | - | 207,600 |
14:42:22 | - | 207,050 |
14:42:14 | - | 207,650 |
14:42:09 | - | 207,700 |
14:42:07 | - | 206,650 |
14:41:53 | - | 206,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:41:52 | - | 207,550 |
14:41:46 | - | 207,300 |
14:41:38 | - | 206,700 |
14:41:33 | - | 207,050 |
14:37:17 | - | 206,700 |
14:37:12 | - | 206,900 |
14:32:20 | - | 207,200 |
14:32:14 | - | 207,400 |
14:31:53 | - | 206,850 |
14:31:39 | - | 206,450 |
14:31:34 | - | 206,800 |
14:31:31 | - | 206,550 |
14:31:31 | - | 206,900 |
14:31:00 | - | 206,750 |
14:30:00 | - | 206,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:28:48 | - | 206,350 |
14:28:42 | - | 205,950 |
14:28:14 | - | 206,050 |
14:28:08 | - | 205,950 |
14:23:58 | - | 207,500 |
14:23:53 | - | 207,300 |
14:23:49 | - | 206,450 |
14:23:47 | - | 207,450 |
14:23:42 | - | 207,600 |
14:23:36 | - | 207,450 |
14:23:35 | - | 206,700 |
14:23:35 | - | 206,000 |
14:22:48 | - | 207,350 |
14:20:59 | - | 207,000 |
14:16:08 | - | 207,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login