ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:32:19 | - | 332,100 |
| 22:32:15 | - | 330,850 |
| 22:10:29 | - | 332,100 |
| 22:09:29 | - | 330,950 |
| 22:09:26 | - | 332,150 |
| 22:08:38 | - | 332,100 |
| 22:08:36 | - | 332,100 |
| 22:08:31 | - | 332,600 |
| 22:08:30 | - | 332,600 |
| 22:08:29 | - | 332,600 |
| 22:08:28 | - | 332,550 |
| 22:08:08 | - | 332,600 |
| 22:08:07 | - | 332,600 |
| 22:08:04 | - | 332,100 |
| 22:06:39 | - | 332,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:06:37 | - | 332,400 |
| 22:06:25 | - | 332,450 |
| 22:06:22 | - | 332,100 |
| 22:06:20 | - | 332,350 |
| 22:06:18 | - | 332,300 |
| 22:06:17 | - | 332,350 |
| 22:06:15 | - | 332,300 |
| 22:06:14 | - | 332,350 |
| 22:06:13 | - | 332,300 |
| 22:05:35 | - | 332,350 |
| 22:05:34 | - | 332,300 |
| 22:05:21 | - | 332,350 |
| 22:05:20 | - | 332,300 |
| 22:05:13 | - | 332,350 |
| 22:05:01 | - | 332,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:04:54 | - | 332,350 |
| 22:04:51 | - | 332,100 |
| 22:01:19 | - | 332,200 |
| 22:01:03 | - | 332,250 |
| 22:00:58 | - | 332,200 |
| 22:00:55 | - | 332,100 |
| 22:00:33 | - | 332,300 |
| 22:00:12 | - | 332,100 |
| 22:00:05 | - | 332,400 |
| 22:00:00 | - | 332,550 |
| 21:59:57 | - | 332,500 |
| 21:59:55 | - | 332,650 |
| 21:59:53 | - | 332,650 |
| 21:59:50 | - | 332,500 |
| 21:59:46 | - | 332,550 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login