ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:51:57 | - | 201,100 |
14:51:41 | - | 201,100 |
14:51:32 | - | 201,100 |
14:51:30 | - | 201,200 |
14:51:28 | - | 201,100 |
14:50:57 | - | 201,100 |
14:50:56 | - | 201,300 |
14:50:53 | - | 201,200 |
14:50:24 | - | 201,100 |
14:50:22 | - | 200,550 |
14:50:21 | - | 201,000 |
14:50:13 | - | 200,550 |
14:50:11 | - | 201,100 |
14:50:08 | - | 202,250 |
14:50:07 | - | 202,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:04 | - | 202,050 |
14:50:01 | - | 201,950 |
14:49:59 | - | 201,850 |
14:49:56 | - | 201,750 |
14:49:53 | - | 201,650 |
14:49:50 | - | 201,550 |
14:49:46 | - | 201,400 |
14:49:43 | - | 201,250 |
14:49:38 | - | 201,100 |
14:49:35 | - | 201,950 |
14:49:32 | - | 201,850 |
14:49:31 | - | 200,550 |
14:49:20 | - | 202,650 |
14:49:18 | - | 202,400 |
14:49:17 | - | 202,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:15 | - | 203,050 |
14:49:13 | - | 203,000 |
14:49:10 | - | 203,000 |
14:49:09 | - | 202,900 |
14:49:04 | - | 203,150 |
14:49:03 | - | 203,050 |
14:47:55 | - | 203,150 |
14:47:15 | - | 203,250 |
14:46:27 | - | 203,150 |
14:46:26 | - | 203,200 |
14:46:25 | - | 203,850 |
14:44:45 | - | 204,150 |
14:43:52 | - | 204,200 |
14:43:24 | - | 204,150 |
14:43:23 | - | 204,200 |