ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:10:00 | - | 337,300 |
| 20:09:59 | - | 337,250 |
| 20:09:59 | - | 337,300 |
| 20:09:58 | - | 337,250 |
| 20:09:58 | - | 337,350 |
| 20:09:54 | - | 337,400 |
| 20:09:47 | - | 337,450 |
| 20:09:46 | - | 337,450 |
| 20:09:45 | - | 337,400 |
| 20:09:43 | - | 337,350 |
| 20:09:41 | - | 337,400 |
| 20:09:37 | - | 337,450 |
| 20:09:27 | - | 337,350 |
| 20:09:27 | - | 337,300 |
| 20:09:27 | - | 337,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:25 | - | 337,300 |
| 20:09:23 | - | 337,300 |
| 20:09:22 | - | 337,250 |
| 20:09:17 | - | 337,300 |
| 20:09:16 | - | 337,250 |
| 20:09:16 | - | 337,200 |
| 20:09:15 | - | 337,250 |
| 20:09:15 | - | 337,250 |
| 20:09:14 | - | 337,150 |
| 20:09:09 | - | 337,200 |
| 20:09:08 | - | 337,150 |
| 20:09:07 | - | 337,300 |
| 20:09:06 | - | 337,300 |
| 20:09:03 | - | 337,250 |
| 20:09:02 | - | 337,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:02 | - | 337,350 |
| 20:09:00 | - | 337,250 |
| 20:08:58 | - | 337,250 |
| 20:08:55 | - | 337,150 |
| 20:08:53 | - | 337,200 |
| 20:08:52 | - | 337,100 |
| 20:08:52 | - | 337,150 |
| 20:08:49 | - | 337,150 |
| 20:08:45 | - | 337,100 |
| 20:08:44 | - | 337,050 |
| 20:08:43 | - | 337,100 |
| 20:08:41 | - | 337,150 |
| 20:08:36 | - | 337,100 |
| 20:08:36 | - | 337,150 |
| 20:08:33 | - | 337,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login