ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:39 | 0 | 205,800 |
03.10.25 21:48:33 | 0 | 206,050 |
03.10.25 19:06:09 | 0 | 208,550 |
03.10.25 07:34:19 | 0 | 207,050 |
02.10.25 21:44:18 | 0 | 206,350 |
02.10.25 07:31:58 | 0 | 202,350 |
01.10.25 21:49:58 | 0 | 204,600 |
01.10.25 07:33:01 | 0 | 206,150 |
30.09.25 12:30:30 | 10 | 210,000 |
30.09.25 07:31:53 | 0 | 207,100 |
29.09.25 21:56:08 | 0 | 208,400 |
29.09.25 21:49:40 | 0 | 208,500 |
29.09.25 07:34:23 | 0 | 210,250 |
26.09.25 21:32:56 | 0 | 210,850 |
26.09.25 07:42:59 | 0 | 210,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:29 | 0 | 211,900 |
25.09.25 09:11:53 | 25 | 210,950 |
25.09.25 07:30:59 | 0 | 210,000 |
24.09.25 07:31:04 | 0 | 207,650 |
23.09.25 21:36:17 | 0 | 208,900 |
23.09.25 16:25:37 | 3 | 211,100 |
23.09.25 07:34:03 | 0 | 208,050 |
22.09.25 21:36:38 | 0 | 209,700 |
22.09.25 07:51:23 | 0 | 207,350 |
19.09.25 16:01:51 | 0 | 208,150 |
19.09.25 13:01:04 | 0 | 210,400 |
19.09.25 12:51:17 | 0 | 210,300 |
19.09.25 07:33:41 | 0 | 209,900 |
18.09.25 16:06:20 | 0 | 213,050 |
18.09.25 07:34:50 | 0 | 207,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.25 15:53:23 | 0 | 206,900 |
17.09.25 07:32:15 | 0 | 204,200 |
16.09.25 16:53:48 | 0 | 204,800 |
16.09.25 07:30:37 | 0 | 206,600 |
15.09.25 21:57:22 | 0 | 207,650 |
15.09.25 21:31:27 | 0 | 207,500 |
15.09.25 15:52:28 | 0 | 207,150 |
15.09.25 15:13:05 | 0 | 202,450 |
15.09.25 12:42:20 | 100 | 202,500 |
15.09.25 12:02:38 | 0 | 202,500 |
15.09.25 10:34:48 | 8 | 202,450 |
15.09.25 09:47:02 | 15 | 204,650 |
15.09.25 07:31:38 | 0 | 206,950 |
12.09.25 07:46:54 | 8 | 213,150 |
12.09.25 07:32:37 | 0 | 210,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login