Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 22:00:00 | 549,33 Tsd. | 238,0100 |
| 24.10.25 21:59:59 | 700 | 237,9900 |
| 24.10.25 21:59:59 | 140 | 238,0000 |
| 24.10.25 21:59:59 | 130 | 238,0000 |
| 24.10.25 21:59:59 | 174 | 238,0000 |
| 24.10.25 21:59:59 | 156 | 238,0000 |
| 24.10.25 21:59:59 | 1,64 Tsd. | 238,0000 |
| 24.10.25 21:59:59 | 757 | 238,0000 |
| 24.10.25 21:59:59 | 100 | 238,0400 |
| 24.10.25 21:59:59 | 100 | 238,0100 |
| 24.10.25 21:59:59 | 100 | 238,0100 |
| 24.10.25 21:59:59 | 100 | 238,0100 |
| 24.10.25 21:59:59 | 215 | 238,0100 |
| 24.10.25 21:59:59 | 389 | 238,0800 |
| 24.10.25 21:59:59 | 130 | 238,0100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:59 | 328 | 238,0200 |
| 24.10.25 21:59:59 | 184 | 238,0900 |
| 24.10.25 21:59:59 | 121 | 238,0200 |
| 24.10.25 21:59:59 | 162 | 238,0200 |
| 24.10.25 21:59:59 | 150 | 238,0200 |
| 24.10.25 21:59:59 | 136 | 238,0200 |
| 24.10.25 21:59:59 | 100 | 238,0200 |
| 24.10.25 21:59:59 | 200 | 238,0200 |
| 24.10.25 21:59:59 | 100 | 238,0200 |
| 24.10.25 21:59:59 | 150 | 238,0100 |
| 24.10.25 21:59:58 | 100 | 238,0100 |
| 24.10.25 21:59:57 | 108 | 238,0000 |
| 24.10.25 21:59:57 | 173 | 238,0200 |
| 24.10.25 21:59:57 | 135 | 238,0000 |
| 24.10.25 21:59:57 | 134 | 238,0190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:57 | 100 | 237,9900 |
| 24.10.25 21:59:57 | 100 | 238,0100 |
| 24.10.25 21:59:57 | 100 | 238,0100 |
| 24.10.25 21:59:57 | 100 | 238,0100 |
| 24.10.25 21:59:57 | 100 | 238,0200 |
| 24.10.25 21:59:57 | 100 | 238,0200 |
| 24.10.25 21:59:56 | 192 | 237,9900 |
| 24.10.25 21:59:55 | 100 | 238,0900 |
| 24.10.25 21:59:55 | 100 | 238,0900 |
| 24.10.25 21:59:55 | 100 | 238,0500 |
| 24.10.25 21:59:55 | 100 | 238,1300 |
| 24.10.25 21:59:55 | 100 | 238,0650 |
| 24.10.25 21:59:55 | 100 | 238,0600 |
| 24.10.25 21:59:55 | 100 | 238,0700 |
| 24.10.25 21:59:55 | 100 | 238,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login