Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 22:00:00 | 271,86 Tsd. | 224,1900 |
04.11.24 21:59:59 | 436 | 224,2300 |
04.11.24 21:59:59 | 364 | 224,2300 |
04.11.24 21:59:59 | 100 | 224,2000 |
04.11.24 21:59:59 | 100 | 224,2000 |
04.11.24 21:59:59 | 100 | 224,2000 |
04.11.24 21:59:59 | 100 | 224,2000 |
04.11.24 21:59:59 | 300 | 224,3100 |
04.11.24 21:59:59 | 100 | 224,3100 |
04.11.24 21:59:59 | 116 | 224,2550 |
04.11.24 21:59:59 | 532 | 224,1900 |
04.11.24 21:59:59 | 268 | 224,1900 |
04.11.24 21:59:59 | 212 | 224,1900 |
04.11.24 21:59:59 | 213 | 224,1900 |
04.11.24 21:59:59 | 199 | 224,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:59 | 100 | 224,2550 |
04.11.24 21:59:59 | 100 | 224,2550 |
04.11.24 21:59:59 | 212 | 224,1900 |
04.11.24 21:59:59 | 213 | 224,1900 |
04.11.24 21:59:59 | 136 | 224,1900 |
04.11.24 21:59:59 | 100 | 224,2000 |
04.11.24 21:59:58 | 213 | 224,1900 |
04.11.24 21:59:58 | 100 | 224,2000 |
04.11.24 21:59:58 | 180 | 224,1900 |
04.11.24 21:59:58 | 100 | 224,2000 |
04.11.24 21:59:58 | 200 | 224,2550 |
04.11.24 21:59:58 | 100 | 224,2550 |
04.11.24 21:59:58 | 100 | 224,2550 |
04.11.24 21:59:58 | 248 | 224,1900 |
04.11.24 21:59:58 | 112 | 224,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 21:59:58 | 117 | 224,1900 |
04.11.24 21:59:58 | 100 | 224,2000 |
04.11.24 21:59:58 | 100 | 224,2200 |
04.11.24 21:59:58 | 100 | 224,2900 |
04.11.24 21:59:58 | 100 | 224,3100 |
04.11.24 21:59:58 | 100 | 224,2900 |
04.11.24 21:59:58 | 100 | 224,2550 |
04.11.24 21:59:58 | 100 | 224,2200 |
04.11.24 21:59:58 | 116 | 224,1900 |
04.11.24 21:59:58 | 100 | 224,2000 |
04.11.24 21:59:57 | 200 | 224,2200 |
04.11.24 21:59:57 | 200 | 224,2200 |
04.11.24 21:59:57 | 173 | 224,2900 |
04.11.24 21:59:57 | 100 | 224,2000 |
04.11.24 21:59:57 | 100 | 224,2100 |