Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 22:00:00 | 391,67 Tsd. | 241,9900 |
03.10.25 21:59:59 | 100 | 242,0400 |
03.10.25 21:59:59 | 100 | 242,0400 |
03.10.25 21:59:59 | 100 | 242,0300 |
03.10.25 21:59:59 | 100 | 241,9300 |
03.10.25 21:59:59 | 100 | 241,9400 |
03.10.25 21:59:59 | 100 | 241,9300 |
03.10.25 21:59:59 | 100 | 241,9400 |
03.10.25 21:59:59 | 100 | 241,9400 |
03.10.25 21:59:59 | 100 | 242,0700 |
03.10.25 21:59:59 | 100 | 242,0050 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0300 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:59 | 100 | 242,0500 |
03.10.25 21:59:59 | 100 | 242,0600 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0600 |
03.10.25 21:59:59 | 200 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0200 |
03.10.25 21:59:59 | 100 | 242,0000 |
03.10.25 21:59:59 | 100 | 242,0100 |
03.10.25 21:59:59 | 100 | 242,0600 |
03.10.25 21:59:58 | 100 | 242,0000 |
03.10.25 21:59:58 | 100 | 242,0000 |
03.10.25 21:59:58 | 100 | 242,0000 |
03.10.25 21:59:58 | 100 | 242,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9300 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9300 |
03.10.25 21:59:58 | 100 | 241,9300 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:58 | 100 | 241,9300 |
03.10.25 21:59:58 | 100 | 241,9500 |
03.10.25 21:59:57 | 100 | 242,0000 |
03.10.25 21:59:57 | 100 | 242,0200 |
03.10.25 21:59:57 | 100 | 242,0200 |
03.10.25 21:59:54 | 100 | 241,9500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login