Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 22:00:00 | 737,88 Tsd. | 215,3700 |
03.01.25 21:59:59 | 188 | 215,4500 |
03.01.25 21:59:59 | 104 | 215,4500 |
03.01.25 21:59:59 | 644 | 215,4500 |
03.01.25 21:59:59 | 545 | 215,3400 |
03.01.25 21:59:59 | 100 | 215,3400 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 200 | 215,4500 |
03.01.25 21:59:59 | 285 | 215,4500 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 100 | 215,4400 |
03.01.25 21:59:59 | 110 | 215,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:59 | 200 | 215,4500 |
03.01.25 21:59:59 | 478 | 215,4400 |
03.01.25 21:59:59 | 104 | 215,4200 |
03.01.25 21:59:59 | 100 | 215,4200 |
03.01.25 21:59:59 | 158 | 215,4200 |
03.01.25 21:59:59 | 112 | 215,4200 |
03.01.25 21:59:59 | 167 | 215,4200 |
03.01.25 21:59:59 | 264 | 215,4200 |
03.01.25 21:59:59 | 318 | 215,4100 |
03.01.25 21:59:59 | 100 | 215,4100 |
03.01.25 21:59:59 | 460 | 215,4100 |
03.01.25 21:59:58 | 100 | 215,3500 |
03.01.25 21:59:58 | 100 | 215,4100 |
03.01.25 21:59:58 | 360 | 215,4100 |
03.01.25 21:59:58 | 310 | 215,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 21:59:58 | 100 | 215,4000 |
03.01.25 21:59:58 | 100 | 215,4200 |
03.01.25 21:59:58 | 442 | 215,4200 |
03.01.25 21:59:58 | 100 | 215,4000 |
03.01.25 21:59:58 | 100 | 215,4000 |
03.01.25 21:59:58 | 123 | 215,3900 |
03.01.25 21:59:58 | 126 | 215,3900 |
03.01.25 21:59:58 | 100 | 215,3900 |
03.01.25 21:59:58 | 100 | 215,3900 |
03.01.25 21:59:58 | 104 | 215,3900 |
03.01.25 21:59:58 | 200 | 215,3900 |
03.01.25 21:59:58 | 100 | 215,3900 |
03.01.25 21:59:57 | 100 | 215,3800 |
03.01.25 21:59:57 | 100 | 215,3800 |
03.01.25 21:59:57 | 161 | 215,3900 |