ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:08:33 | 1 | 206,350 |
11:51:25 | 7 | 206,350 |
10:42:23 | 50 | 206,400 |
10:29:58 | 49 | 206,400 |
09:29:58 | 49 | 206,000 |
04.11.24 21:26:46 | 24 | 207,100 |
04.11.24 09:30:24 | 2 | 206,500 |
04.11.24 08:00:20 | 5 | 208,200 |
01.11.24 15:39:21 | 4 | 207,800 |
01.11.24 14:26:39 | 27 | 205,700 |
01.11.24 14:26:35 | 20 | 205,750 |
01.11.24 12:06:52 | 1 | 207,450 |
01.11.24 09:30:22 | 3 | 207,450 |
01.11.24 08:29:58 | 49 | 205,950 |
31.10.24 21:04:43 | 2 | 205,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 21:04:22 | 48 | 204,350 |
31.10.24 19:22:15 | 4 | 204,500 |
31.10.24 19:11:00 | 8 | 204,600 |
31.10.24 18:01:09 | 55 | 205,300 |
31.10.24 15:05:23 | 11 | 204,000 |
31.10.24 12:03:53 | 25 | 211,400 |
31.10.24 12:03:46 | 25 | 211,400 |
31.10.24 12:03:19 | 18 | 211,350 |
31.10.24 12:03:00 | 18 | 211,350 |
31.10.24 11:38:47 | 21 | 210,000 |
31.10.24 09:59:03 | 4 | 210,200 |
31.10.24 09:30:49 | 1 | 210,000 |
31.10.24 09:29:59 | 48 | 210,550 |
31.10.24 09:12:54 | 30 | 211,000 |
31.10.24 09:04:59 | 18 | 210,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 08:12:51 | 5 | 210,200 |
30.10.24 15:38:23 | 4 | 213,850 |
30.10.24 14:25:39 | 8 | 212,550 |
30.10.24 12:07:09 | 10 | 215,750 |
30.10.24 11:17:40 | 25 | 215,550 |
30.10.24 11:08:09 | 5 | 215,650 |
30.10.24 11:08:07 | 5 | 215,700 |
30.10.24 11:08:00 | 26 | 215,700 |
30.10.24 10:29:58 | 17 | 216,450 |
30.10.24 09:35:52 | 37 | 216,650 |
30.10.24 09:35:52 | 26 | 216,650 |
30.10.24 09:02:27 | 7 | 217,100 |
30.10.24 09:02:27 | 26 | 217,100 |
30.10.24 08:29:58 | 47 | 217,300 |
30.10.24 08:01:03 | 3 | 217,100 |