ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:08 | 1 | 211,000 |
09:29:17 | 54 | 205,650 |
08:51:11 | 1 | 210,050 |
07:46:26 | 9 | 205,400 |
03.10.25 17:55:11 | 41 | 208,950 |
03.10.25 17:49:43 | 1 | 208,550 |
03.10.25 17:06:00 | 57 | 208,650 |
03.10.25 16:00:01 | 1 | 208,650 |
03.10.25 10:29:58 | 1 | 206,550 |
02.10.25 20:29:22 | 20 | 206,550 |
02.10.25 20:29:20 | 390 | 206,550 |
02.10.25 20:28:20 | 390 | 206,500 |
02.10.25 18:40:10 | 9 | 206,250 |
02.10.25 15:35:14 | 8 | 205,900 |
02.10.25 14:46:06 | 4 | 208,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 13:54:34 | 32 | 204,100 |
02.10.25 10:09:31 | 14 | 205,050 |
02.10.25 09:36:43 | 5 | 201,750 |
02.10.25 08:28:48 | 4 | 205,800 |
01.10.25 19:15:52 | 16 | 205,650 |
01.10.25 17:53:59 | 1 | 206,350 |
01.10.25 17:04:23 | 9 | 206,600 |
01.10.25 15:38:11 | 3 | 209,050 |
01.10.25 15:33:02 | 100 | 207,900 |
01.10.25 15:11:13 | 1 | 206,050 |
01.10.25 12:12:10 | 12 | 210,400 |
01.10.25 12:08:29 | 1 | 210,200 |
01.10.25 09:30:23 | 4 | 209,300 |
01.10.25 08:54:15 | 25 | 204,900 |
30.09.25 21:43:49 | 5 | 208,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:32:35 | 25 | 209,000 |
30.09.25 19:15:03 | 5 | 207,400 |
30.09.25 18:33:19 | 2 | 207,750 |
30.09.25 17:32:19 | 21 | 208,550 |
30.09.25 17:32:16 | 23 | 208,500 |
30.09.25 17:32:15 | 23 | 208,500 |
30.09.25 16:48:45 | 7 | 210,200 |
30.09.25 15:53:35 | 14 | 209,950 |
30.09.25 14:17:19 | 3 | 207,050 |
30.09.25 11:29:58 | 50 | 206,100 |
30.09.25 09:55:24 | 902 | 206,000 |
30.09.25 09:55:19 | 98 | 206,000 |
29.09.25 19:25:18 | 30 | 210,100 |
29.09.25 18:32:35 | 25 | 209,400 |
29.09.25 17:53:08 | 39 | 209,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login