ANALOG DEVICES INC.DL-166
WKN 862485 | ISIN US0326541051 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:31:49 | 4 | 205,100 |
| 24.10.25 20:42:28 | 6 | 205,000 |
| 24.10.25 18:02:17 | 100 | 205,400 |
| 24.10.25 17:08:27 | 56 | 204,000 |
| 24.10.25 16:23:53 | 10 | 207,200 |
| 24.10.25 16:00:04 | 1 | 208,850 |
| 24.10.25 13:39:12 | 5 | 212,400 |
| 24.10.25 13:29:50 | 12 | 210,050 |
| 24.10.25 13:29:42 | 29 | 209,950 |
| 24.10.25 12:54:44 | 4 | 209,950 |
| 24.10.25 12:29:25 | 2 | 208,400 |
| 24.10.25 11:29:58 | 26 | 209,250 |
| 24.10.25 09:30:11 | 1 | 208,200 |
| 23.10.25 20:49:14 | 6 | 209,300 |
| 23.10.25 20:07:47 | 2 | 210,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 15:38:06 | 3 | 207,800 |
| 23.10.25 14:48:14 | 50 | 206,450 |
| 23.10.25 11:38:44 | 35 | 205,300 |
| 23.10.25 11:30:04 | 4 | 209,350 |
| 23.10.25 09:31:10 | 1 | 209,750 |
| 23.10.25 09:26:44 | 4 | 205,500 |
| 23.10.25 09:10:04 | 14 | 209,950 |
| 23.10.25 08:10:37 | 4 | 209,700 |
| 23.10.25 07:48:37 | 3 | 209,600 |
| 23.10.25 07:30:15 | 12 | 209,550 |
| 22.10.25 20:29:32 | 35 | 204,400 |
| 22.10.25 17:57:54 | 3 | 207,500 |
| 22.10.25 17:08:28 | 1 | 207,000 |
| 22.10.25 15:57:54 | 211 | 205,600 |
| 22.10.25 15:36:26 | 15 | 205,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:07:32 | 30 | 205,750 |
| 22.10.25 14:47:40 | 4 | 207,800 |
| 22.10.25 13:09:30 | 10 | 206,700 |
| 22.10.25 10:34:32 | 4 | 208,500 |
| 21.10.25 20:11:07 | 4 | 213,650 |
| 21.10.25 18:06:47 | 3 | 213,300 |
| 21.10.25 17:55:23 | 28 | 213,500 |
| 21.10.25 17:24:41 | 5 | 213,600 |
| 21.10.25 16:44:45 | 100 | 214,000 |
| 21.10.25 16:01:30 | 155 | 211,850 |
| 21.10.25 15:55:06 | 2 | 212,200 |
| 21.10.25 14:34:33 | 1 | 214,000 |
| 21.10.25 14:29:17 | 15 | 213,850 |
| 21.10.25 14:15:09 | 1 | 213,900 |
| 21.10.25 14:07:50 | 25 | 215,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login