Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:16 | 100 | 217,0000 |
20:55:15 | 100 | 217,0000 |
20:55:10 | 100 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:55:09 | 100 | 217,0100 |
20:55:09 | 100 | 217,0100 |
20:55:09 | 245 | 217,0000 |
20:55:09 | 144 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:55:09 | 100 | 217,0000 |
20:54:57 | 100 | 217,0100 |
20:54:39 | 125 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:18 | 100 | 217,1300 |
20:54:18 | 100 | 217,0200 |
20:54:15 | 100 | 217,0300 |
20:54:08 | 100 | 217,1100 |
20:54:08 | 100 | 217,1100 |
20:54:08 | 100 | 217,1100 |
20:54:03 | 100 | 217,1300 |
20:54:03 | 100 | 217,1400 |
20:54:03 | 100 | 217,2800 |
20:53:58 | 100 | 217,1300 |
20:53:23 | 100 | 217,1600 |
20:53:23 | 100 | 217,1500 |
20:53:23 | 100 | 217,1900 |
20:53:23 | 200 | 217,1800 |
20:53:23 | 100 | 217,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:23 | 100 | 217,1900 |
20:52:59 | 100 | 217,2000 |
20:52:59 | 100 | 217,2750 |
20:52:59 | 100 | 217,2750 |
20:52:59 | 100 | 217,2700 |
20:52:59 | 100 | 217,2700 |
20:52:59 | 100 | 217,2600 |
20:52:59 | 100 | 217,2300 |
20:52:59 | 100 | 217,2300 |
20:52:58 | 100 | 217,1900 |
20:52:57 | 500 | 217,2058 |
20:52:47 | 100 | 217,3000 |
20:52:47 | 100 | 217,3000 |
20:52:47 | 100 | 217,3000 |
20:52:46 | 100 | 217,3000 |