Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:49:26 | 100 | 216,9300 |
26.11.24 20:49:26 | 100 | 216,9500 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:25 | 100 | 216,9800 |
26.11.24 20:49:17 | 200 | 216,9800 |
26.11.24 20:49:17 | 100 | 216,9900 |
26.11.24 20:49:17 | 100 | 216,9900 |
26.11.24 20:49:09 | 100 | 217,0000 |
26.11.24 20:49:06 | 100 | 217,0000 |
26.11.24 20:49:06 | 100 | 217,0000 |
26.11.24 20:49:03 | 100 | 216,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:49:02 | 140 | 217,0799 |
26.11.24 20:48:50 | 130 | 217,0400 |
26.11.24 20:48:50 | 100 | 217,0300 |
26.11.24 20:48:50 | 350 | 217,0300 |
26.11.24 20:48:49 | 100 | 216,9700 |
26.11.24 20:48:46 | 100 | 216,9700 |
26.11.24 20:48:45 | 100 | 216,9700 |
26.11.24 20:48:23 | 100 | 216,9750 |
26.11.24 20:48:09 | 100 | 216,9800 |
26.11.24 20:48:05 | 216 | 217,0170 |
26.11.24 20:48:05 | 100 | 217,0400 |
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:48:00 | 100 | 217,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:48:00 | 100 | 217,0000 |
26.11.24 20:47:59 | 116 | 217,0100 |
26.11.24 20:47:57 | 100 | 217,0200 |
26.11.24 20:47:56 | 100 | 217,0100 |
26.11.24 20:47:56 | 100 | 217,0150 |
26.11.24 20:47:56 | 100 | 217,0200 |
26.11.24 20:47:56 | 100 | 217,0700 |
26.11.24 20:47:56 | 100 | 217,0700 |
26.11.24 20:47:56 | 100 | 217,0600 |
26.11.24 20:47:56 | 100 | 217,0600 |
26.11.24 20:47:56 | 100 | 217,0100 |
26.11.24 20:47:56 | 100 | 217,0200 |
26.11.24 20:47:56 | 100 | 217,0100 |