Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:06 | 100 | 226,1250 |
06.11.24 21:59:06 | 101 | 226,1500 |
06.11.24 21:59:06 | 100 | 226,1600 |
06.11.24 21:59:06 | 100 | 226,1600 |
06.11.24 21:59:06 | 100 | 226,1300 |
06.11.24 21:59:06 | 100 | 226,1250 |
06.11.24 21:59:06 | 100 | 226,1200 |
06.11.24 21:59:06 | 100 | 226,1100 |
06.11.24 21:59:05 | 100 | 226,1000 |
06.11.24 21:59:05 | 100 | 226,1100 |
06.11.24 21:59:05 | 100 | 226,1100 |
06.11.24 21:59:04 | 100 | 226,1200 |
06.11.24 21:59:04 | 100 | 226,1700 |
06.11.24 21:59:04 | 100 | 226,1600 |
06.11.24 21:59:04 | 100 | 226,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:04 | 100 | 226,1400 |
06.11.24 21:59:03 | 100 | 226,1400 |
06.11.24 21:59:03 | 100 | 226,1500 |
06.11.24 21:59:03 | 100 | 226,1500 |
06.11.24 21:59:03 | 100 | 226,1500 |
06.11.24 21:59:03 | 100 | 226,1500 |
06.11.24 21:59:02 | 133 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1600 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:02 | 100 | 226,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 21:59:02 | 100 | 226,1500 |
06.11.24 21:59:01 | 153 | 226,1500 |
06.11.24 21:59:01 | 200 | 226,1500 |
06.11.24 21:59:01 | 100 | 226,1500 |
06.11.24 21:59:01 | 100 | 226,1500 |
06.11.24 21:59:01 | 112 | 226,1500 |
06.11.24 21:59:01 | 113 | 226,1600 |
06.11.24 21:59:01 | 100 | 226,1750 |
06.11.24 21:59:01 | 100 | 226,1750 |
06.11.24 21:59:01 | 200 | 226,1600 |
06.11.24 21:59:01 | 100 | 226,1700 |
06.11.24 21:59:01 | 200 | 226,1700 |
06.11.24 21:59:01 | 100 | 226,1700 |
06.11.24 21:59:01 | 100 | 226,1900 |
06.11.24 21:59:01 | 100 | 226,1700 |