Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:50:00 | 100 | 229,6000 |
15:50:00 | 100 | 229,5100 |
15:50:00 | 155 | 229,4900 |
15:50:00 | 300 | 229,7050 |
15:50:00 | 300 | 229,7050 |
15:50:00 | 150 | 229,5600 |
15:50:00 | 150 | 229,5600 |
15:50:00 | 650 | 229,5600 |
15:50:00 | 100 | 229,5700 |
15:49:52 | 100 | 229,7000 |
15:49:52 | 800 | 229,7800 |
15:49:52 | 100 | 229,6600 |
15:49:49 | 200 | 229,9100 |
15:49:41 | 100 | 229,8800 |
15:49:41 | 100 | 229,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:41 | 112 | 229,8600 |
15:49:41 | 263 | 229,8600 |
15:49:41 | 100 | 229,8700 |
15:49:41 | 400 | 229,9550 |
15:49:41 | 190 | 229,8600 |
15:49:41 | 100 | 229,8600 |
15:49:41 | 100 | 229,8600 |
15:49:41 | 100 | 229,8600 |
15:49:41 | 100 | 229,8600 |
15:49:41 | 100 | 229,8700 |
15:49:41 | 100 | 229,8600 |
15:49:25 | 100 | 230,0000 |
15:49:25 | 200 | 230,0000 |
15:49:25 | 100 | 230,0000 |
15:49:25 | 100 | 229,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:18 | 100 | 229,8400 |
15:49:18 | 100 | 229,8400 |
15:48:05 | 100 | 229,7550 |
15:48:05 | 100 | 229,7475 |
15:48:05 | 300 | 229,8450 |
15:48:05 | 100 | 229,7100 |
15:48:05 | 100 | 229,7100 |
15:47:18 | 100 | 229,8250 |
15:47:18 | 100 | 229,8250 |
15:46:47 | 100 | 229,9500 |
15:46:30 | 100 | 229,8250 |
15:46:21 | 100 | 229,8250 |
15:46:20 | 150 | 229,7349 |
15:46:20 | 100 | 229,8225 |
15:46:14 | 100 | 229,8500 |