Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:42:38 | 100 | 217,1350 |
26.11.24 20:42:38 | 100 | 217,1100 |
26.11.24 20:42:38 | 100 | 217,1000 |
26.11.24 20:42:38 | 100 | 217,1000 |
26.11.24 20:42:38 | 100 | 217,1100 |
26.11.24 20:42:38 | 100 | 217,1100 |
26.11.24 20:42:38 | 100 | 217,1100 |
26.11.24 20:42:32 | 100 | 217,1500 |
26.11.24 20:42:18 | 100 | 217,1900 |
26.11.24 20:42:18 | 100 | 217,1900 |
26.11.24 20:42:01 | 100 | 217,1950 |
26.11.24 20:42:01 | 100 | 217,1950 |
26.11.24 20:42:01 | 100 | 217,1975 |
26.11.24 20:42:01 | 100 | 217,2025 |
26.11.24 20:42:01 | 100 | 217,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:42:01 | 400 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,1900 |
26.11.24 20:42:01 | 100 | 217,1900 |
26.11.24 20:42:01 | 100 | 217,1800 |
26.11.24 20:42:01 | 100 | 217,1700 |
26.11.24 20:42:01 | 100 | 217,1700 |
26.11.24 20:42:01 | 100 | 217,1600 |
26.11.24 20:42:01 | 100 | 217,1500 |
26.11.24 20:42:01 | 100 | 217,1500 |
26.11.24 20:42:01 | 100 | 217,1900 |
26.11.24 20:42:01 | 100 | 217,2100 |
26.11.24 20:42:01 | 100 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,1900 |
26.11.24 20:42:01 | 650 | 217,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:42:01 | 100 | 217,1900 |
26.11.24 20:42:01 | 650 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,2000 |
26.11.24 20:42:01 | 500 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,2000 |
26.11.24 20:42:01 | 100 | 217,1800 |
26.11.24 20:42:01 | 100 | 217,1700 |
26.11.24 20:42:01 | 100 | 217,1600 |
26.11.24 20:42:01 | 100 | 217,1600 |
26.11.24 20:42:01 | 100 | 217,1600 |
26.11.24 20:41:44 | 100 | 217,1900 |
26.11.24 20:41:14 | 100 | 217,1600 |
26.11.24 20:41:14 | 100 | 217,1600 |
26.11.24 20:41:14 | 100 | 217,1300 |
26.11.24 20:41:14 | 100 | 217,1600 |