Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:07 | 100 | 227,9000 |
18:21:07 | 400 | 227,7350 |
18:21:07 | 200 | 227,7350 |
18:21:07 | 100 | 227,8600 |
18:21:07 | 100 | 227,8700 |
18:21:07 | 100 | 227,8800 |
18:21:07 | 100 | 227,8700 |
18:20:58 | 300 | 227,7350 |
18:20:58 | 200 | 227,8600 |
18:20:58 | 100 | 227,8500 |
18:20:58 | 200 | 227,7350 |
18:20:53 | 200 | 227,7350 |
18:20:53 | 100 | 227,8700 |
18:20:53 | 100 | 227,8600 |
18:20:53 | 100 | 227,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:53 | 100 | 227,8500 |
18:20:49 | 100 | 227,8300 |
18:20:44 | 181 | 227,7350 |
18:20:42 | 100 | 227,8200 |
18:20:40 | 200 | 227,7350 |
18:20:33 | 100 | 227,8300 |
18:20:33 | 100 | 227,8500 |
18:20:33 | 125 | 227,8400 |
18:20:33 | 100 | 227,8400 |
18:20:33 | 100 | 227,8300 |
18:20:33 | 100 | 227,8600 |
18:20:33 | 100 | 227,8650 |
18:20:33 | 100 | 227,8500 |
18:20:27 | 100 | 227,7400 |
18:20:09 | 200 | 227,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:19:53 | 100 | 227,8900 |
18:19:02 | 100 | 227,7400 |
18:18:29 | 132 | 227,7350 |
18:18:12 | 100 | 227,8900 |
18:18:09 | 100 | 227,7275 |
18:18:09 | 100 | 227,7350 |
18:18:09 | 100 | 227,7600 |
18:17:40 | 100 | 227,6900 |
18:17:37 | 100 | 227,7200 |
18:17:33 | 200 | 227,7200 |
18:17:33 | 100 | 227,6900 |
18:17:32 | 100 | 227,6300 |
18:17:32 | 100 | 227,6300 |
18:17:26 | 100 | 227,5650 |
18:17:18 | 100 | 227,5675 |