Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:35:18 | 100 | 217,3600 |
26.11.24 20:35:18 | 100 | 217,3200 |
26.11.24 20:35:18 | 105 | 217,3600 |
26.11.24 20:35:18 | 100 | 217,3600 |
26.11.24 20:35:18 | 100 | 217,3600 |
26.11.24 20:35:18 | 200 | 217,3600 |
26.11.24 20:35:18 | 100 | 217,3600 |
26.11.24 20:35:18 | 100 | 217,3600 |
26.11.24 20:35:12 | 100 | 217,4450 |
26.11.24 20:35:12 | 100 | 217,4450 |
26.11.24 20:35:12 | 100 | 217,4400 |
26.11.24 20:35:03 | 100 | 217,4400 |
26.11.24 20:35:01 | 140 | 217,4900 |
26.11.24 20:35:01 | 100 | 217,4800 |
26.11.24 20:35:01 | 100 | 217,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:35:01 | 100 | 217,4700 |
26.11.24 20:35:01 | 100 | 217,4500 |
26.11.24 20:35:01 | 100 | 217,4600 |
26.11.24 20:35:01 | 100 | 217,4700 |
26.11.24 20:35:01 | 100 | 217,4700 |
26.11.24 20:34:51 | 100 | 217,4450 |
26.11.24 20:34:51 | 100 | 217,4450 |
26.11.24 20:34:51 | 100 | 217,4500 |
26.11.24 20:34:49 | 150 | 217,3933 |
26.11.24 20:34:48 | 100 | 217,5300 |
26.11.24 20:34:48 | 100 | 217,5200 |
26.11.24 20:34:48 | 100 | 217,5200 |
26.11.24 20:34:48 | 100 | 217,4350 |
26.11.24 20:34:48 | 100 | 217,4350 |
26.11.24 20:34:48 | 100 | 217,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:34:48 | 100 | 217,5100 |
26.11.24 20:34:48 | 125 | 217,5100 |
26.11.24 20:34:48 | 100 | 217,5100 |
26.11.24 20:34:48 | 100 | 217,5000 |
26.11.24 20:34:29 | 100 | 217,4400 |
26.11.24 20:34:29 | 100 | 217,4400 |
26.11.24 20:34:05 | 100 | 217,4500 |
26.11.24 20:34:03 | 100 | 217,4500 |
26.11.24 20:34:03 | 100 | 217,4550 |
26.11.24 20:34:01 | 100 | 217,4550 |
26.11.24 20:33:53 | 239 | 217,4300 |
26.11.24 20:33:53 | 100 | 217,4500 |
26.11.24 20:33:51 | 100 | 217,4600 |
26.11.24 20:33:50 | 100 | 217,4300 |
26.11.24 20:33:50 | 150 | 217,4600 |