Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:46 | 100 | 227,7600 |
18:29:39 | 100 | 227,8700 |
18:29:37 | 100 | 227,8600 |
18:29:17 | 100 | 227,7200 |
18:28:50 | 100 | 227,7600 |
18:28:50 | 100 | 227,7850 |
18:28:47 | 100 | 227,7450 |
18:28:47 | 100 | 227,7450 |
18:28:42 | 100 | 227,6900 |
18:28:28 | 100 | 227,7400 |
18:28:28 | 100 | 227,7400 |
18:28:12 | 100 | 227,6800 |
18:27:42 | 186 | 227,6800 |
18:27:41 | 100 | 227,7100 |
18:27:41 | 100 | 227,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:27:41 | 414 | 227,7500 |
18:27:41 | 100 | 227,7500 |
18:27:38 | 257 | 227,7500 |
18:27:23 | 100 | 227,8100 |
18:27:23 | 200 | 227,8100 |
18:27:23 | 100 | 227,8100 |
18:27:23 | 100 | 227,8100 |
18:27:23 | 100 | 227,8100 |
18:27:09 | 100 | 227,8100 |
18:26:58 | 100 | 227,8300 |
18:26:40 | 100 | 227,8200 |
18:26:24 | 100 | 227,8100 |
18:26:24 | 100 | 227,8100 |
18:26:24 | 100 | 227,8100 |
18:26:24 | 100 | 227,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:26:01 | 200 | 227,9400 |
18:25:52 | 100 | 227,9250 |
18:25:02 | 100 | 227,9511 |
18:24:38 | 100 | 227,9000 |
18:24:38 | 100 | 227,8500 |
18:24:21 | 190 | 227,9450 |
18:24:20 | 100 | 227,9100 |
18:24:20 | 100 | 227,9100 |
18:24:20 | 100 | 227,9000 |
18:24:20 | 100 | 227,9000 |
18:24:20 | 100 | 227,9000 |
18:24:20 | 100 | 227,9000 |
18:24:20 | 100 | 227,9000 |
18:24:20 | 100 | 227,9100 |
18:24:20 | 100 | 227,9200 |