Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:33:47 | 100 | 217,4900 |
26.11.24 20:33:47 | 103 | 217,5100 |
26.11.24 20:33:47 | 100 | 217,5100 |
26.11.24 20:33:47 | 150 | 217,5000 |
26.11.24 20:33:47 | 100 | 217,5000 |
26.11.24 20:33:44 | 100 | 217,4300 |
26.11.24 20:33:24 | 100 | 217,4150 |
26.11.24 20:33:21 | 100 | 217,4100 |
26.11.24 20:33:20 | 148 | 217,3600 |
26.11.24 20:33:18 | 100 | 217,4700 |
26.11.24 20:33:14 | 100 | 217,4600 |
26.11.24 20:33:11 | 100 | 217,3100 |
26.11.24 20:33:11 | 125 | 217,3600 |
26.11.24 20:33:11 | 100 | 217,3050 |
26.11.24 20:33:11 | 181 | 217,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:33:11 | 100 | 217,3800 |
26.11.24 20:33:11 | 100 | 217,3700 |
26.11.24 20:33:11 | 100 | 217,3700 |
26.11.24 20:33:11 | 100 | 217,3500 |
26.11.24 20:33:11 | 100 | 217,3500 |
26.11.24 20:33:11 | 100 | 217,3100 |
26.11.24 20:33:11 | 450 | 217,3100 |
26.11.24 20:33:11 | 100 | 217,3100 |
26.11.24 20:33:11 | 600 | 217,3100 |
26.11.24 20:33:11 | 200 | 217,3000 |
26.11.24 20:33:11 | 250 | 217,3100 |
26.11.24 20:33:11 | 136 | 217,3100 |
26.11.24 20:33:11 | 200 | 217,3100 |
26.11.24 20:33:04 | 100 | 217,1950 |
26.11.24 20:32:59 | 100 | 217,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:32:51 | 394 | 217,2100 |
26.11.24 20:32:36 | 100 | 217,2050 |
26.11.24 20:32:20 | 100 | 217,2100 |
26.11.24 20:32:20 | 100 | 217,2100 |
26.11.24 20:32:20 | 100 | 217,2100 |
26.11.24 20:32:19 | 100 | 217,2100 |
26.11.24 20:32:19 | 100 | 217,2100 |
26.11.24 20:31:57 | 100 | 217,3355 |
26.11.24 20:31:57 | 100 | 217,3100 |
26.11.24 20:31:57 | 100 | 217,2900 |
26.11.24 20:31:57 | 102 | 217,3100 |
26.11.24 20:31:57 | 139 | 217,3000 |
26.11.24 20:31:57 | 182 | 217,2800 |
26.11.24 20:31:57 | 175 | 217,2800 |
26.11.24 20:31:57 | 100 | 217,2800 |