Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:17:18 | 100 | 227,5650 |
07.11.24 18:17:07 | 100 | 227,5300 |
07.11.24 18:16:16 | 100 | 227,5450 |
07.11.24 18:16:14 | 100 | 227,5450 |
07.11.24 18:16:14 | 114 | 227,6000 |
07.11.24 18:16:14 | 100 | 227,5900 |
07.11.24 18:16:14 | 100 | 227,5900 |
07.11.24 18:16:09 | 111 | 227,5800 |
07.11.24 18:15:57 | 100 | 227,5075 |
07.11.24 18:15:49 | 150 | 227,4975 |
07.11.24 18:15:49 | 100 | 227,5100 |
07.11.24 18:15:49 | 147 | 227,4950 |
07.11.24 18:15:41 | 100 | 227,4900 |
07.11.24 18:15:41 | 100 | 227,4900 |
07.11.24 18:15:40 | 100 | 227,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:15:38 | 100 | 227,4400 |
07.11.24 18:15:36 | 100 | 227,4950 |
07.11.24 18:15:36 | 116 | 227,4950 |
07.11.24 18:15:36 | 1,33 Tsd. | 227,4854 |
07.11.24 18:15:36 | 100 | 227,4100 |
07.11.24 18:15:36 | 100 | 227,4300 |
07.11.24 18:15:36 | 100 | 227,4500 |
07.11.24 18:15:36 | 100 | 227,4500 |
07.11.24 18:15:36 | 209 | 227,4500 |
07.11.24 18:15:36 | 103 | 227,4500 |
07.11.24 18:15:36 | 178 | 227,4500 |
07.11.24 18:15:36 | 100 | 227,4500 |
07.11.24 18:15:36 | 222 | 227,4500 |
07.11.24 18:15:05 | 100 | 227,5200 |
07.11.24 18:15:05 | 100 | 227,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:15:05 | 100 | 227,5600 |
07.11.24 18:15:05 | 100 | 227,5100 |
07.11.24 18:15:05 | 100 | 227,5100 |
07.11.24 18:14:49 | 100 | 227,6250 |
07.11.24 18:14:38 | 100 | 227,5400 |
07.11.24 18:14:38 | 100 | 227,5400 |
07.11.24 18:14:37 | 100 | 227,5800 |
07.11.24 18:14:37 | 100 | 227,5800 |
07.11.24 18:14:37 | 200 | 227,5900 |
07.11.24 18:14:37 | 100 | 227,5300 |
07.11.24 18:14:37 | 100 | 227,5400 |
07.11.24 18:14:37 | 100 | 227,5700 |
07.11.24 18:14:37 | 100 | 227,5800 |
07.11.24 18:14:37 | 800 | 227,5800 |
07.11.24 18:14:37 | 200 | 227,5850 |