Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:27:21 | 100 | 217,2100 |
26.11.24 20:27:21 | 100 | 217,2800 |
26.11.24 20:27:18 | 100 | 217,2800 |
26.11.24 20:27:16 | 100 | 217,2800 |
26.11.24 20:27:15 | 100 | 217,2800 |
26.11.24 20:27:05 | 100 | 217,2800 |
26.11.24 20:27:05 | 100 | 217,2800 |
26.11.24 20:27:05 | 100 | 217,2800 |
26.11.24 20:27:05 | 100 | 217,3800 |
26.11.24 20:27:05 | 400 | 217,3800 |
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:05 | 284 | 217,3800 |
26.11.24 20:27:05 | 100 | 217,3600 |
26.11.24 20:27:05 | 100 | 217,2600 |
26.11.24 20:27:05 | 100 | 217,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:05 | 100 | 217,2600 |
26.11.24 20:27:05 | 100 | 217,3400 |
26.11.24 20:27:05 | 850 | 217,3800 |
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:05 | 100 | 217,3700 |
26.11.24 20:27:01 | 100 | 217,2600 |
26.11.24 20:26:16 | 187 | 217,3490 |
26.11.24 20:26:06 | 100 | 217,2000 |
26.11.24 20:26:06 | 264 | 217,2000 |
26.11.24 20:26:01 | 100 | 217,2900 |
26.11.24 20:26:00 | 100 | 217,2000 |
26.11.24 20:26:00 | 100 | 217,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:26:00 | 100 | 217,2100 |
26.11.24 20:26:00 | 100 | 217,2100 |
26.11.24 20:26:00 | 100 | 217,2100 |
26.11.24 20:26:00 | 100 | 217,2900 |
26.11.24 20:26:00 | 100 | 217,2900 |
26.11.24 20:25:52 | 100 | 217,1900 |
26.11.24 20:25:47 | 100 | 217,2600 |
26.11.24 20:25:46 | 100 | 217,2600 |
26.11.24 20:25:38 | 634 | 217,1400 |
26.11.24 20:25:35 | 100 | 217,2600 |
26.11.24 20:25:33 | 135 | 217,2600 |
26.11.24 20:25:31 | 100 | 217,2600 |
26.11.24 20:25:23 | 208 | 217,2600 |
26.11.24 20:25:22 | 312 | 217,2900 |
26.11.24 20:25:22 | 100 | 217,3100 |