Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:58:25 | 100 | 227,4400 |
07.11.24 17:58:09 | 100 | 227,3200 |
07.11.24 17:58:00 | 100 | 227,3900 |
07.11.24 17:58:00 | 173 | 227,3900 |
07.11.24 17:58:00 | 100 | 227,3900 |
07.11.24 17:58:00 | 200 | 227,3900 |
07.11.24 17:58:00 | 100 | 227,3800 |
07.11.24 17:58:00 | 100 | 227,3900 |
07.11.24 17:58:00 | 300 | 227,3900 |
07.11.24 17:58:00 | 100 | 227,3900 |
07.11.24 17:57:44 | 100 | 227,4750 |
07.11.24 17:57:29 | 100 | 227,4200 |
07.11.24 17:57:14 | 100 | 227,4750 |
07.11.24 17:57:05 | 100 | 227,4700 |
07.11.24 17:57:01 | 100 | 227,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:57:01 | 100 | 227,4900 |
07.11.24 17:57:01 | 100 | 227,4800 |
07.11.24 17:57:01 | 100 | 227,4900 |
07.11.24 17:56:50 | 100 | 227,4100 |
07.11.24 17:56:30 | 100 | 227,3350 |
07.11.24 17:56:12 | 100 | 227,3500 |
07.11.24 17:56:12 | 100 | 227,3500 |
07.11.24 17:56:09 | 100 | 227,5200 |
07.11.24 17:56:09 | 100 | 227,4600 |
07.11.24 17:56:09 | 100 | 227,4400 |
07.11.24 17:56:09 | 100 | 227,4400 |
07.11.24 17:56:09 | 100 | 227,4400 |
07.11.24 17:56:09 | 100 | 227,4400 |
07.11.24 17:56:09 | 100 | 227,4400 |
07.11.24 17:56:09 | 100 | 227,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:56:09 | 200 | 227,5850 |
07.11.24 17:56:07 | 100 | 227,4600 |
07.11.24 17:56:00 | 100 | 227,5900 |
07.11.24 17:56:00 | 100 | 227,5900 |
07.11.24 17:56:00 | 100 | 227,5800 |
07.11.24 17:55:59 | 100 | 227,5050 |
07.11.24 17:55:59 | 100 | 227,5200 |
07.11.24 17:55:59 | 100 | 227,5100 |
07.11.24 17:55:59 | 100 | 227,5150 |
07.11.24 17:55:57 | 100 | 227,6300 |
07.11.24 17:55:45 | 100 | 227,5000 |
07.11.24 17:55:44 | 100 | 227,5750 |
07.11.24 17:55:44 | 100 | 227,5600 |
07.11.24 17:55:44 | 100 | 227,5600 |
07.11.24 17:55:44 | 100 | 227,5750 |