Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:55:34 | 100 | 227,7100 |
07.11.24 17:55:27 | 100 | 227,5750 |
07.11.24 17:55:03 | 100 | 227,5750 |
07.11.24 17:55:02 | 200 | 227,5750 |
07.11.24 17:54:34 | 100 | 227,5750 |
07.11.24 17:54:27 | 100 | 227,4650 |
07.11.24 17:54:26 | 100 | 227,5700 |
07.11.24 17:54:12 | 100 | 227,5500 |
07.11.24 17:53:34 | 100 | 227,6300 |
07.11.24 17:53:34 | 158 | 227,4200 |
07.11.24 17:53:11 | 100 | 227,5500 |
07.11.24 17:53:07 | 100 | 227,5500 |
07.11.24 17:52:51 | 100 | 227,5500 |
07.11.24 17:52:25 | 100 | 227,5500 |
07.11.24 17:52:24 | 200 | 227,6796 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:11 | 100 | 227,5500 |
07.11.24 17:51:11 | 100 | 227,4800 |
07.11.24 17:51:11 | 100 | 227,4800 |
07.11.24 17:51:11 | 100 | 227,4900 |
07.11.24 17:51:11 | 245 | 227,6050 |
07.11.24 17:51:11 | 100 | 227,5300 |
07.11.24 17:51:11 | 100 | 227,5300 |
07.11.24 17:51:11 | 100 | 227,5500 |
07.11.24 17:51:11 | 100 | 227,5500 |
07.11.24 17:51:11 | 100 | 227,5500 |
07.11.24 17:51:11 | 100 | 227,5500 |
07.11.24 17:51:11 | 100 | 227,5800 |
07.11.24 17:51:11 | 100 | 227,5800 |
07.11.24 17:51:11 | 100 | 227,6000 |
07.11.24 17:51:11 | 100 | 227,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:51:11 | 100 | 227,6300 |
07.11.24 17:51:11 | 100 | 227,6300 |
07.11.24 17:51:11 | 100 | 227,6400 |
07.11.24 17:51:11 | 100 | 227,6700 |
07.11.24 17:51:11 | 100 | 227,6700 |
07.11.24 17:51:11 | 100 | 227,6700 |
07.11.24 17:50:48 | 100 | 227,7500 |
07.11.24 17:50:48 | 100 | 227,7500 |
07.11.24 17:50:48 | 300 | 227,7500 |
07.11.24 17:50:48 | 100 | 227,7500 |
07.11.24 17:50:48 | 100 | 227,7500 |
07.11.24 17:50:42 | 100 | 227,8250 |
07.11.24 17:50:30 | 100 | 227,8250 |
07.11.24 17:50:28 | 100 | 227,8800 |
07.11.24 17:50:28 | 100 | 227,8800 |