Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:25:17 | 100 | 217,2600 |
26.11.24 20:25:10 | 100 | 217,2800 |
26.11.24 20:25:04 | 100 | 217,2800 |
26.11.24 20:25:04 | 100 | 217,2800 |
26.11.24 20:25:00 | 100 | 217,2600 |
26.11.24 20:25:00 | 100 | 217,2150 |
26.11.24 20:25:00 | 100 | 217,2150 |
26.11.24 20:24:54 | 100 | 217,2150 |
26.11.24 20:24:54 | 100 | 217,2150 |
26.11.24 20:24:53 | 100 | 217,2150 |
26.11.24 20:24:53 | 156 | 217,2150 |
26.11.24 20:24:53 | 100 | 217,2150 |
26.11.24 20:24:53 | 2,53 Tsd. | 217,1300 |
26.11.24 20:24:39 | 100 | 217,2150 |
26.11.24 20:24:35 | 100 | 217,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:24:32 | 100 | 217,3200 |
26.11.24 20:24:26 | 100 | 217,2200 |
26.11.24 20:24:19 | 105 | 217,2200 |
26.11.24 20:24:17 | 116 | 217,2500 |
26.11.24 20:24:17 | 134 | 217,2500 |
26.11.24 20:24:16 | 124 | 217,2500 |
26.11.24 20:24:00 | 545 | 217,4000 |
26.11.24 20:23:50 | 102 | 217,4600 |
26.11.24 20:23:39 | 100 | 217,4650 |
26.11.24 20:23:39 | 100 | 217,4050 |
26.11.24 20:23:33 | 100 | 217,4025 |
26.11.24 20:23:33 | 100 | 217,4050 |
26.11.24 20:23:33 | 100 | 217,4050 |
26.11.24 20:23:28 | 100 | 217,4050 |
26.11.24 20:23:28 | 100 | 217,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:23:28 | 100 | 217,4050 |
26.11.24 20:23:28 | 100 | 217,3600 |
26.11.24 20:23:28 | 100 | 217,3600 |
26.11.24 20:23:16 | 100 | 217,4650 |
26.11.24 20:23:14 | 100 | 217,5300 |
26.11.24 20:22:57 | 100 | 217,3600 |
26.11.24 20:22:47 | 100 | 217,4300 |
26.11.24 20:22:47 | 100 | 217,4300 |
26.11.24 20:22:46 | 100 | 217,5200 |
26.11.24 20:22:45 | 200 | 217,5200 |
26.11.24 20:22:45 | 100 | 217,5200 |
26.11.24 20:22:45 | 100 | 217,5200 |
26.11.24 20:22:43 | 100 | 217,5500 |
26.11.24 20:22:43 | 100 | 217,5400 |
26.11.24 20:22:43 | 100 | 217,5400 |