Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:42:07 | 100 | 227,1600 |
07.11.24 17:42:07 | 100 | 227,1600 |
07.11.24 17:42:07 | 500 | 227,1159 |
07.11.24 17:42:00 | 100 | 227,0800 |
07.11.24 17:42:00 | 100 | 227,0850 |
07.11.24 17:41:58 | 100 | 227,0900 |
07.11.24 17:41:36 | 200 | 227,0000 |
07.11.24 17:41:36 | 100 | 227,0800 |
07.11.24 17:41:10 | 100 | 227,0100 |
07.11.24 17:41:10 | 100 | 227,0200 |
07.11.24 17:41:07 | 150 | 226,9450 |
07.11.24 17:41:07 | 100 | 226,9900 |
07.11.24 17:40:46 | 100 | 226,8650 |
07.11.24 17:40:46 | 100 | 226,8800 |
07.11.24 17:40:46 | 100 | 226,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:40:36 | 134 | 226,8945 |
07.11.24 17:40:14 | 100 | 226,9050 |
07.11.24 17:40:08 | 200 | 226,9050 |
07.11.24 17:39:34 | 100 | 226,9050 |
07.11.24 17:38:43 | 100 | 226,9200 |
07.11.24 17:38:42 | 100 | 226,9700 |
07.11.24 17:38:42 | 100 | 226,9700 |
07.11.24 17:38:42 | 100 | 226,9400 |
07.11.24 17:38:42 | 113 | 226,9400 |
07.11.24 17:38:42 | 100 | 226,9300 |
07.11.24 17:38:40 | 136 | 226,9100 |
07.11.24 17:38:40 | 100 | 226,8600 |
07.11.24 17:38:40 | 100 | 226,8600 |
07.11.24 17:38:39 | 107 | 226,8500 |
07.11.24 17:38:26 | 100 | 226,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:38:23 | 100 | 226,7100 |
07.11.24 17:38:23 | 100 | 226,7100 |
07.11.24 17:38:01 | 100 | 226,6800 |
07.11.24 17:37:57 | 100 | 226,6200 |
07.11.24 17:37:21 | 100 | 226,6500 |
07.11.24 17:37:21 | 100 | 226,6300 |
07.11.24 17:37:20 | 103 | 226,7200 |
07.11.24 17:37:06 | 100 | 226,7500 |
07.11.24 17:36:33 | 100 | 226,7000 |
07.11.24 17:36:32 | 100 | 226,7400 |
07.11.24 17:36:32 | 252 | 226,7400 |
07.11.24 17:36:31 | 100 | 226,7400 |
07.11.24 17:36:31 | 100 | 226,7400 |
07.11.24 17:36:31 | 100 | 226,7400 |
07.11.24 17:36:31 | 100 | 226,7350 |