Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:15:26 | 100 | 217,7500 |
26.11.24 20:15:26 | 190 | 217,7300 |
26.11.24 20:15:26 | 100 | 217,7200 |
26.11.24 20:15:26 | 100 | 217,7100 |
26.11.24 20:15:17 | 100 | 217,7000 |
26.11.24 20:15:16 | 100 | 217,6300 |
26.11.24 20:15:16 | 100 | 217,6000 |
26.11.24 20:15:16 | 617 | 217,6900 |
26.11.24 20:15:16 | 640 | 217,6900 |
26.11.24 20:15:14 | 260 | 217,5500 |
26.11.24 20:15:10 | 100 | 217,6750 |
26.11.24 20:14:56 | 100 | 217,6250 |
26.11.24 20:13:15 | 100 | 217,6700 |
26.11.24 20:13:15 | 100 | 217,6900 |
26.11.24 20:13:15 | 100 | 217,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:13:15 | 100 | 217,6900 |
26.11.24 20:13:04 | 100 | 217,7650 |
26.11.24 20:13:03 | 100 | 217,7650 |
26.11.24 20:13:03 | 100 | 217,8000 |
26.11.24 20:13:03 | 100 | 217,7800 |
26.11.24 20:13:03 | 100 | 217,7800 |
26.11.24 20:12:59 | 142 | 217,7500 |
26.11.24 20:12:59 | 100 | 217,7400 |
26.11.24 20:12:59 | 100 | 217,6900 |
26.11.24 20:12:59 | 169 | 217,6900 |
26.11.24 20:12:59 | 350 | 217,6700 |
26.11.24 20:12:59 | 100 | 217,6100 |
26.11.24 20:12:59 | 350 | 217,6700 |
26.11.24 20:12:59 | 100 | 217,6800 |
26.11.24 20:12:59 | 400 | 217,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:59 | 100 | 217,5500 |
26.11.24 20:12:31 | 183 | 217,5500 |
26.11.24 20:12:10 | 100 | 217,4500 |
26.11.24 20:11:55 | 333 | 217,4200 |
26.11.24 20:11:23 | 100 | 217,5700 |
26.11.24 20:11:23 | 100 | 217,5700 |
26.11.24 20:11:09 | 100 | 217,6600 |
26.11.24 20:11:09 | 100 | 217,6600 |
26.11.24 20:11:00 | 184 | 217,6900 |