Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:33:27 | 200 | 226,5800 |
07.11.24 17:33:24 | 100 | 226,6000 |
07.11.24 17:33:16 | 100 | 226,6550 |
07.11.24 17:33:10 | 100 | 226,6550 |
07.11.24 17:32:11 | 102 | 226,5800 |
07.11.24 17:32:11 | 100 | 226,5800 |
07.11.24 17:32:11 | 125 | 226,5900 |
07.11.24 17:32:11 | 100 | 226,6100 |
07.11.24 17:32:11 | 100 | 226,6100 |
07.11.24 17:32:11 | 100 | 226,6200 |
07.11.24 17:32:11 | 100 | 226,6300 |
07.11.24 17:32:11 | 100 | 226,6400 |
07.11.24 17:32:04 | 100 | 226,6550 |
07.11.24 17:31:43 | 100 | 226,6500 |
07.11.24 17:31:04 | 100 | 226,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:30:59 | 100 | 226,6700 |
07.11.24 17:30:31 | 100 | 226,5900 |
07.11.24 17:30:25 | 100 | 226,6900 |
07.11.24 17:30:25 | 100 | 226,6900 |
07.11.24 17:30:25 | 100 | 226,6900 |
07.11.24 17:30:10 | 100 | 226,6850 |
07.11.24 17:30:10 | 200 | 226,6850 |
07.11.24 17:30:04 | 100 | 226,6400 |
07.11.24 17:30:01 | 100 | 226,6300 |
07.11.24 17:30:01 | 100 | 226,6300 |
07.11.24 17:30:01 | 100 | 226,5300 |
07.11.24 17:30:01 | 100 | 226,5700 |
07.11.24 17:30:01 | 139 | 226,6300 |
07.11.24 17:29:17 | 100 | 226,6900 |
07.11.24 17:29:16 | 100 | 226,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:29:16 | 100 | 226,7200 |
07.11.24 17:29:02 | 100 | 226,6100 |
07.11.24 17:28:58 | 100 | 226,6100 |
07.11.24 17:28:47 | 100 | 226,6100 |
07.11.24 17:28:46 | 100 | 226,6000 |
07.11.24 17:28:44 | 100 | 226,5500 |
07.11.24 17:28:44 | 100 | 226,5500 |
07.11.24 17:28:39 | 100 | 226,6000 |
07.11.24 17:28:24 | 100 | 226,6000 |
07.11.24 17:28:23 | 100 | 226,6500 |
07.11.24 17:28:23 | 100 | 226,6400 |
07.11.24 17:27:39 | 100 | 226,5800 |
07.11.24 17:27:16 | 100 | 226,4800 |
07.11.24 17:27:16 | 100 | 226,4800 |
07.11.24 17:27:16 | 100 | 226,4800 |