Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:09:18 | 100 | 217,6400 |
26.11.24 20:09:18 | 100 | 217,6550 |
26.11.24 20:09:18 | 100 | 217,6700 |
26.11.24 20:09:18 | 100 | 217,6700 |
26.11.24 20:09:18 | 100 | 217,6500 |
26.11.24 20:09:18 | 100 | 217,6500 |
26.11.24 20:09:18 | 100 | 217,6600 |
26.11.24 20:09:15 | 100 | 217,6900 |
26.11.24 20:09:00 | 100 | 217,7125 |
26.11.24 20:08:54 | 172 | 217,6800 |
26.11.24 20:08:54 | 200 | 217,6800 |
26.11.24 20:08:53 | 146 | 217,7500 |
26.11.24 20:08:53 | 100 | 217,5875 |
26.11.24 20:08:53 | 100 | 217,7800 |
26.11.24 20:08:53 | 100 | 217,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:53 | 100 | 217,7700 |
26.11.24 20:08:53 | 171 | 217,7600 |
26.11.24 20:08:53 | 572 | 217,7500 |
26.11.24 20:08:53 | 400 | 217,7500 |
26.11.24 20:08:53 | 100 | 217,6875 |
26.11.24 20:08:53 | 428 | 217,7500 |
26.11.24 20:08:53 | 100 | 217,6900 |
26.11.24 20:08:53 | 100 | 217,6900 |
26.11.24 20:08:53 | 100 | 217,6900 |
26.11.24 20:08:53 | 100 | 217,5900 |
26.11.24 20:08:53 | 100 | 217,6900 |
26.11.24 20:08:53 | 100 | 217,6900 |
26.11.24 20:08:53 | 154 | 217,6200 |
26.11.24 20:08:53 | 100 | 217,5800 |
26.11.24 20:08:53 | 133 | 217,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:08:53 | 1,58 Tsd. | 217,5900 |
26.11.24 20:08:53 | 1,60 Tsd. | 217,5900 |
26.11.24 20:08:53 | 100 | 217,5900 |
26.11.24 20:08:53 | 100 | 217,5800 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 290 | 217,5100 |
26.11.24 20:08:52 | 100 | 217,5100 |
26.11.24 20:08:52 | 100 | 217,5100 |
26.11.24 20:08:52 | 100 | 217,5100 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 110 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |
26.11.24 20:08:52 | 100 | 217,4550 |