Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:51 | 200 | 227,0200 |
07.11.24 17:11:51 | 298 | 227,0200 |
07.11.24 17:11:51 | 100 | 227,0100 |
07.11.24 17:11:51 | 100 | 227,0200 |
07.11.24 17:11:51 | 100 | 227,0200 |
07.11.24 17:11:35 | 100 | 227,1150 |
07.11.24 17:11:31 | 250 | 227,1047 |
07.11.24 17:11:26 | 100 | 227,1500 |
07.11.24 17:11:26 | 1,07 Tsd. | 227,1500 |
07.11.24 17:11:24 | 200 | 227,0800 |
07.11.24 17:11:22 | 200 | 227,0450 |
07.11.24 17:11:22 | 100 | 227,0450 |
07.11.24 17:11:22 | 200 | 227,1500 |
07.11.24 17:11:22 | 100 | 227,0900 |
07.11.24 17:11:22 | 100 | 227,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:22 | 100 | 227,1500 |
07.11.24 17:11:22 | 400 | 227,0200 |
07.11.24 17:11:22 | 100 | 227,1600 |
07.11.24 17:11:22 | 100 | 227,0200 |
07.11.24 17:11:22 | 679 | 227,0200 |
07.11.24 17:11:22 | 135 | 227,1600 |
07.11.24 17:11:22 | 100 | 227,1200 |
07.11.24 17:11:22 | 100 | 227,1200 |
07.11.24 17:11:22 | 100 | 227,0400 |
07.11.24 17:11:22 | 100 | 227,0100 |
07.11.24 17:11:22 | 114 | 227,0100 |
07.11.24 17:11:22 | 300 | 226,9800 |
07.11.24 17:11:22 | 100 | 226,9800 |
07.11.24 17:11:22 | 100 | 226,9800 |
07.11.24 17:11:10 | 100 | 226,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:10 | 100 | 226,8275 |
07.11.24 17:11:09 | 100 | 226,8800 |
07.11.24 17:11:09 | 100 | 226,9500 |
07.11.24 17:11:09 | 100 | 226,9200 |
07.11.24 17:11:09 | 100 | 226,8800 |
07.11.24 17:11:09 | 100 | 226,8500 |
07.11.24 17:11:09 | 100 | 226,9000 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 100 | 226,8900 |
07.11.24 17:11:09 | 100 | 226,8500 |
07.11.24 17:11:09 | 100 | 226,8600 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 100 | 226,8700 |
07.11.24 17:11:09 | 100 | 226,8500 |