Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:02:33 | 105 | 218,3000 |
26.11.24 20:02:30 | 100 | 218,3050 |
26.11.24 20:02:27 | 100 | 218,3050 |
26.11.24 20:02:24 | 100 | 218,3050 |
26.11.24 20:02:22 | 100 | 218,2600 |
26.11.24 20:02:12 | 134 | 218,2400 |
26.11.24 20:01:57 | 1,00 Tsd. | 218,2205 |
26.11.24 20:01:46 | 152 | 218,3050 |
26.11.24 20:01:43 | 100 | 218,2800 |
26.11.24 20:01:33 | 100 | 218,3050 |
26.11.24 20:01:31 | 100 | 218,3050 |
26.11.24 20:01:31 | 100 | 218,3050 |
26.11.24 20:01:31 | 100 | 218,3050 |
26.11.24 20:01:30 | 100 | 218,3050 |
26.11.24 20:01:27 | 100 | 218,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:01:24 | 100 | 218,3100 |
26.11.24 20:00:59 | 100 | 218,2300 |
26.11.24 20:00:58 | 100 | 218,3000 |
26.11.24 20:00:58 | 100 | 218,3300 |
26.11.24 20:00:58 | 100 | 218,3100 |
26.11.24 20:00:58 | 100 | 218,3650 |
26.11.24 20:00:58 | 100 | 218,3600 |
26.11.24 20:00:58 | 100 | 218,3600 |
26.11.24 20:00:58 | 100 | 218,3300 |
26.11.24 20:00:58 | 100 | 218,2900 |
26.11.24 20:00:58 | 100 | 218,3450 |
26.11.24 20:00:58 | 100 | 218,3100 |
26.11.24 20:00:58 | 100 | 218,3300 |
26.11.24 20:00:58 | 100 | 218,3400 |
26.11.24 20:00:58 | 100 | 218,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:58 | 100 | 218,3200 |
26.11.24 20:00:58 | 100 | 218,3400 |
26.11.24 20:00:58 | 100 | 218,1900 |
26.11.24 20:00:58 | 100 | 218,1900 |
26.11.24 20:00:58 | 100 | 218,2400 |
26.11.24 20:00:58 | 100 | 218,2400 |
26.11.24 20:00:58 | 100 | 218,2600 |
26.11.24 20:00:31 | 100 | 218,2600 |
26.11.24 20:00:30 | 100 | 218,3600 |
26.11.24 20:00:30 | 100 | 218,3100 |
26.11.24 20:00:29 | 100 | 218,3300 |
26.11.24 20:00:29 | 100 | 218,3700 |
26.11.24 20:00:29 | 100 | 218,3900 |
26.11.24 20:00:29 | 100 | 218,3900 |
26.11.24 20:00:29 | 100 | 218,4000 |