Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:09 | 100 | 226,8500 |
07.11.24 17:11:09 | 100 | 226,8500 |
07.11.24 17:11:09 | 100 | 226,8250 |
07.11.24 17:11:09 | 200 | 226,8400 |
07.11.24 17:11:09 | 100 | 226,8175 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 200 | 226,8150 |
07.11.24 17:11:09 | 100 | 226,8250 |
07.11.24 17:11:09 | 100 | 226,8175 |
07.11.24 17:11:09 | 200 | 226,8175 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 1,09 Tsd. | 226,9100 |
07.11.24 17:11:09 | 100 | 226,9000 |
07.11.24 17:11:09 | 100 | 226,8150 |
07.11.24 17:11:09 | 200 | 226,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:11:07 | 100 | 226,8150 |
07.11.24 17:11:07 | 100 | 226,8500 |
07.11.24 17:11:01 | 100 | 226,7800 |
07.11.24 17:11:00 | 100 | 226,8500 |
07.11.24 17:11:00 | 100 | 226,8500 |
07.11.24 17:11:00 | 100 | 226,8400 |
07.11.24 17:10:51 | 100 | 226,7750 |
07.11.24 17:10:51 | 100 | 226,7750 |
07.11.24 17:10:51 | 100 | 226,7750 |
07.11.24 17:10:43 | 200 | 226,7950 |
07.11.24 17:10:43 | 200 | 226,7950 |
07.11.24 17:10:42 | 352 | 226,9715 |
07.11.24 17:10:40 | 200 | 226,8000 |
07.11.24 17:10:40 | 100 | 226,6800 |
07.11.24 17:10:39 | 100 | 226,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:39 | 100 | 226,6600 |
07.11.24 17:10:39 | 200 | 226,6550 |
07.11.24 17:10:39 | 100 | 226,8200 |
07.11.24 17:10:39 | 400 | 226,7850 |
07.11.24 17:10:39 | 100 | 226,7400 |
07.11.24 17:10:39 | 100 | 226,6600 |
07.11.24 17:10:39 | 100 | 226,7900 |
07.11.24 17:10:39 | 200 | 226,8000 |
07.11.24 17:10:39 | 700 | 226,8000 |
07.11.24 17:10:39 | 200 | 226,8000 |
07.11.24 17:10:39 | 100 | 226,6400 |
07.11.24 17:10:39 | 100 | 226,6500 |
07.11.24 17:10:39 | 100 | 226,7600 |
07.11.24 17:10:39 | 326 | 226,7600 |
07.11.24 17:10:39 | 230 | 226,7600 |