Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:00:28 | 100 | 218,4000 |
26.11.24 20:00:27 | 100 | 218,4100 |
26.11.24 20:00:27 | 100 | 218,4100 |
26.11.24 20:00:27 | 100 | 218,4400 |
26.11.24 20:00:27 | 100 | 218,4600 |
26.11.24 20:00:27 | 100 | 218,5500 |
26.11.24 20:00:27 | 195 | 218,4500 |
26.11.24 20:00:27 | 100 | 218,4500 |
26.11.24 19:59:43 | 100 | 218,5650 |
26.11.24 19:59:24 | 100 | 218,5700 |
26.11.24 19:59:15 | 100 | 218,5600 |
26.11.24 19:59:15 | 100 | 218,6400 |
26.11.24 19:59:15 | 110 | 218,6300 |
26.11.24 19:59:15 | 100 | 218,5700 |
26.11.24 19:59:15 | 100 | 218,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:59:15 | 595 | 218,6300 |
26.11.24 19:59:15 | 100 | 218,6300 |
26.11.24 19:59:15 | 600 | 218,6300 |
26.11.24 19:59:15 | 100 | 218,6000 |
26.11.24 19:59:15 | 151 | 218,6000 |
26.11.24 19:59:15 | 100 | 218,5600 |
26.11.24 19:59:09 | 100 | 218,5400 |
26.11.24 19:59:09 | 100 | 218,5400 |
26.11.24 19:59:09 | 207 | 218,4700 |
26.11.24 19:59:06 | 100 | 218,5450 |
26.11.24 19:59:00 | 100 | 218,5500 |
26.11.24 19:58:58 | 100 | 218,5200 |
26.11.24 19:58:48 | 100 | 218,5500 |
26.11.24 19:58:33 | 100 | 218,5600 |
26.11.24 19:58:33 | 100 | 218,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:58:13 | 100 | 218,4700 |
26.11.24 19:58:05 | 100 | 218,4620 |
26.11.24 19:57:57 | 100 | 218,4500 |
26.11.24 19:57:54 | 100 | 218,4500 |
26.11.24 19:57:15 | 100 | 218,4500 |
26.11.24 19:57:15 | 100 | 218,5600 |
26.11.24 19:57:14 | 164 | 218,4501 |
26.11.24 19:57:13 | 100 | 218,4700 |
26.11.24 19:56:44 | 100 | 218,6100 |
26.11.24 19:56:44 | 100 | 218,6100 |
26.11.24 19:56:44 | 100 | 218,5700 |
26.11.24 19:56:44 | 100 | 218,5800 |
26.11.24 19:56:44 | 100 | 218,5800 |
26.11.24 19:56:44 | 100 | 218,5800 |
26.11.24 19:56:39 | 100 | 218,6000 |