Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:14:04 | 100 | 226,6400 |
07.11.24 17:14:04 | 100 | 226,6400 |
07.11.24 17:14:04 | 100 | 226,6400 |
07.11.24 17:13:54 | 100 | 226,6300 |
07.11.24 17:13:54 | 100 | 226,6400 |
07.11.24 17:13:54 | 100 | 226,5850 |
07.11.24 17:13:54 | 100 | 226,6300 |
07.11.24 17:13:54 | 112 | 226,6900 |
07.11.24 17:13:54 | 100 | 226,6900 |
07.11.24 17:13:54 | 100 | 226,6800 |
07.11.24 17:13:54 | 100 | 226,6800 |
07.11.24 17:13:54 | 100 | 226,6800 |
07.11.24 17:13:54 | 100 | 226,6700 |
07.11.24 17:13:53 | 100 | 226,5850 |
07.11.24 17:13:49 | 100 | 226,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:13:49 | 100 | 226,5800 |
07.11.24 17:13:49 | 100 | 226,5700 |
07.11.24 17:13:38 | 200 | 226,4500 |
07.11.24 17:12:37 | 100 | 226,5400 |
07.11.24 17:12:36 | 100 | 226,5600 |
07.11.24 17:12:36 | 100 | 226,5700 |
07.11.24 17:12:35 | 100 | 226,7250 |
07.11.24 17:12:35 | 100 | 226,5900 |
07.11.24 17:12:35 | 100 | 226,6500 |
07.11.24 17:12:35 | 100 | 226,5900 |
07.11.24 17:12:35 | 100 | 226,6100 |
07.11.24 17:12:35 | 100 | 226,6100 |
07.11.24 17:12:33 | 100 | 226,6600 |
07.11.24 17:12:29 | 100 | 226,6800 |
07.11.24 17:12:29 | 100 | 226,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:12:29 | 111 | 226,7600 |
07.11.24 17:12:14 | 107 | 227,0650 |
07.11.24 17:12:14 | 100 | 226,9400 |
07.11.24 17:12:14 | 300 | 226,9400 |
07.11.24 17:12:14 | 100 | 226,9800 |
07.11.24 17:12:14 | 200 | 226,9900 |
07.11.24 17:12:06 | 100 | 227,0400 |
07.11.24 17:11:57 | 100 | 226,9200 |
07.11.24 17:11:56 | 115 | 227,0650 |
07.11.24 17:11:56 | 100 | 227,0100 |
07.11.24 17:11:55 | 428 | 227,0650 |
07.11.24 17:11:55 | 2,30 Tsd. | 227,0600 |
07.11.24 17:11:55 | 1,37 Tsd. | 227,0600 |
07.11.24 17:11:51 | 100 | 226,9750 |
07.11.24 17:11:51 | 100 | 227,0200 |