Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:04:15 | 100 | 218,3050 |
26.11.24 20:04:14 | 100 | 218,3050 |
26.11.24 20:04:14 | 100 | 218,3600 |
26.11.24 20:04:14 | 100 | 218,2800 |
26.11.24 20:04:14 | 100 | 218,2750 |
26.11.24 20:04:14 | 100 | 218,3800 |
26.11.24 20:04:14 | 111 | 218,3400 |
26.11.24 20:04:14 | 824 | 218,3300 |
26.11.24 20:04:14 | 532 | 218,3300 |
26.11.24 20:04:14 | 318 | 218,3300 |
26.11.24 20:04:14 | 999 | 218,3300 |
26.11.24 20:04:14 | 100 | 218,2750 |
26.11.24 20:04:02 | 100 | 218,2500 |
26.11.24 20:04:02 | 100 | 218,2800 |
26.11.24 20:04:02 | 100 | 218,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:04:02 | 198 | 218,3000 |
26.11.24 20:04:02 | 100 | 218,3000 |
26.11.24 20:04:02 | 100 | 218,3100 |
26.11.24 20:04:02 | 100 | 218,3000 |
26.11.24 20:04:02 | 106 | 218,3000 |
26.11.24 20:04:00 | 100 | 218,3750 |
26.11.24 20:03:54 | 100 | 218,3750 |
26.11.24 20:03:53 | 100 | 218,3750 |
26.11.24 20:03:49 | 100 | 218,3750 |
26.11.24 20:03:48 | 100 | 218,4400 |
26.11.24 20:03:48 | 160 | 218,4500 |
26.11.24 20:03:48 | 100 | 218,3800 |
26.11.24 20:03:48 | 100 | 218,3800 |
26.11.24 20:02:52 | 187 | 218,3100 |
26.11.24 20:02:52 | 200 | 218,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 20:02:37 | 100 | 218,4100 |
26.11.24 20:02:37 | 100 | 218,4100 |
26.11.24 20:02:37 | 119 | 218,4100 |
26.11.24 20:02:37 | 289 | 218,4600 |
26.11.24 20:02:37 | 195 | 218,4400 |
26.11.24 20:02:37 | 100 | 218,4200 |
26.11.24 20:02:37 | 246 | 218,4100 |
26.11.24 20:02:37 | 100 | 218,4100 |
26.11.24 20:02:37 | 650 | 218,4100 |
26.11.24 20:02:37 | 100 | 218,4000 |
26.11.24 20:02:37 | 155 | 218,4100 |
26.11.24 20:02:37 | 650 | 218,4100 |
26.11.24 20:02:37 | 100 | 218,4100 |
26.11.24 20:02:37 | 100 | 218,4000 |
26.11.24 20:02:37 | 100 | 218,4000 |