Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:56:39 | 100 | 218,6800 |
26.11.24 19:56:39 | 100 | 218,6800 |
26.11.24 19:56:39 | 100 | 218,6600 |
26.11.24 19:56:39 | 100 | 218,6800 |
26.11.24 19:56:39 | 150 | 218,6800 |
26.11.24 19:56:39 | 189 | 218,6800 |
26.11.24 19:56:16 | 100 | 218,5300 |
26.11.24 19:56:16 | 110 | 218,6200 |
26.11.24 19:56:16 | 100 | 218,5900 |
26.11.24 19:56:16 | 100 | 218,5800 |
26.11.24 19:56:16 | 182 | 218,5800 |
26.11.24 19:56:16 | 100 | 218,5800 |
26.11.24 19:56:16 | 100 | 218,5800 |
26.11.24 19:56:16 | 100 | 218,5700 |
26.11.24 19:56:16 | 200 | 218,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:56:16 | 100 | 218,5600 |
26.11.24 19:56:16 | 100 | 218,5700 |
26.11.24 19:56:16 | 200 | 218,5700 |
26.11.24 19:56:16 | 100 | 218,5500 |
26.11.24 19:56:16 | 100 | 218,5700 |
26.11.24 19:56:16 | 100 | 218,5300 |
26.11.24 19:56:14 | 100 | 218,4500 |
26.11.24 19:55:55 | 246 | 218,4100 |
26.11.24 19:55:30 | 533 | 218,5100 |
26.11.24 19:55:30 | 100 | 218,5100 |
26.11.24 19:55:30 | 100 | 218,5100 |
26.11.24 19:55:30 | 100 | 218,5050 |
26.11.24 19:55:30 | 125 | 218,5050 |
26.11.24 19:55:30 | 100 | 218,5050 |
26.11.24 19:55:30 | 200 | 218,5050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 19:55:30 | 100 | 218,5000 |
26.11.24 19:55:30 | 100 | 218,4675 |
26.11.24 19:55:28 | 100 | 218,4100 |
26.11.24 19:55:28 | 100 | 218,4100 |
26.11.24 19:55:28 | 130 | 218,4100 |
26.11.24 19:55:28 | 100 | 218,4100 |
26.11.24 19:55:28 | 100 | 218,4100 |
26.11.24 19:55:28 | 100 | 218,4300 |
26.11.24 19:55:28 | 100 | 218,5100 |
26.11.24 19:55:28 | 100 | 218,5100 |
26.11.24 19:55:28 | 100 | 218,5100 |
26.11.24 19:55:28 | 100 | 218,5200 |
26.11.24 19:55:28 | 100 | 218,5200 |
26.11.24 19:55:28 | 110 | 218,5200 |
26.11.24 19:55:28 | 100 | 218,5400 |