Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:10:39 | 305 | 226,7600 |
07.11.24 17:09:35 | 100 | 226,8850 |
07.11.24 17:09:35 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:26 | 100 | 226,8850 |
07.11.24 17:09:19 | 100 | 226,7600 |
07.11.24 17:09:18 | 100 | 226,7700 |
07.11.24 17:09:05 | 100 | 226,8850 |
07.11.24 17:08:43 | 200 | 226,8850 |
07.11.24 17:08:43 | 100 | 226,8850 |
07.11.24 17:08:38 | 100 | 226,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:38 | 100 | 226,8850 |
07.11.24 17:08:37 | 100 | 226,8850 |
07.11.24 17:08:37 | 100 | 226,8850 |
07.11.24 17:08:37 | 100 | 226,8850 |
07.11.24 17:08:32 | 100 | 226,8850 |
07.11.24 17:08:32 | 100 | 226,8875 |
07.11.24 17:08:32 | 100 | 226,8850 |
07.11.24 17:08:32 | 100 | 226,8850 |
07.11.24 17:08:32 | 100 | 226,8925 |
07.11.24 17:08:28 | 140 | 226,9975 |
07.11.24 17:08:28 | 100 | 226,8850 |
07.11.24 17:08:28 | 100 | 226,8850 |
07.11.24 17:08:27 | 100 | 226,8875 |
07.11.24 17:08:27 | 100 | 226,8850 |
07.11.24 17:08:27 | 100 | 226,8875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:08:26 | 200 | 226,8850 |
07.11.24 17:08:24 | 100 | 226,8850 |
07.11.24 17:08:16 | 100 | 226,8925 |
07.11.24 17:08:16 | 100 | 226,8850 |
07.11.24 17:08:16 | 100 | 226,8850 |
07.11.24 17:08:16 | 100 | 226,8875 |
07.11.24 17:08:16 | 119 | 226,8850 |
07.11.24 17:08:16 | 100 | 226,8875 |
07.11.24 17:08:15 | 100 | 226,8850 |
07.11.24 17:08:15 | 100 | 226,8850 |
07.11.24 17:08:15 | 100 | 226,8850 |
07.11.24 17:08:01 | 102 | 226,9050 |
07.11.24 17:07:58 | 100 | 226,9050 |
07.11.24 17:07:47 | 100 | 226,8800 |
07.11.24 17:06:48 | 100 | 226,8350 |