Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:02:02 | 100 | 227,0700 |
07.11.24 17:02:02 | 100 | 227,0700 |
07.11.24 17:02:02 | 100 | 227,0800 |
07.11.24 17:01:53 | 100 | 227,1700 |
07.11.24 17:01:53 | 100 | 227,1700 |
07.11.24 17:01:25 | 100 | 227,1650 |
07.11.24 17:01:15 | 106 | 227,1777 |
07.11.24 17:01:12 | 100 | 227,1650 |
07.11.24 17:00:57 | 100 | 227,1600 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1400 |
07.11.24 17:00:55 | 100 | 227,1500 |
07.11.24 17:00:55 | 100 | 227,1500 |
07.11.24 17:00:55 | 100 | 227,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:55 | 100 | 227,1300 |
07.11.24 17:00:55 | 100 | 227,0450 |
07.11.24 17:00:55 | 100 | 227,0450 |
07.11.24 17:00:40 | 100 | 227,0200 |
07.11.24 17:00:40 | 100 | 227,0200 |
07.11.24 17:00:40 | 100 | 227,0200 |
07.11.24 17:00:40 | 100 | 227,0200 |
07.11.24 17:00:40 | 100 | 227,0200 |
07.11.24 17:00:30 | 100 | 227,0200 |
07.11.24 17:00:30 | 100 | 227,0200 |
07.11.24 17:00:30 | 100 | 227,0200 |
07.11.24 17:00:30 | 100 | 227,0650 |
07.11.24 17:00:30 | 100 | 227,0350 |
07.11.24 17:00:30 | 100 | 227,0250 |
07.11.24 17:00:30 | 100 | 227,0325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 17:00:30 | 100 | 227,0250 |
07.11.24 17:00:30 | 100 | 227,0250 |
07.11.24 17:00:29 | 100 | 227,0250 |
07.11.24 17:00:26 | 100 | 227,0250 |
07.11.24 17:00:26 | 100 | 227,1000 |
07.11.24 17:00:26 | 100 | 227,0250 |
07.11.24 17:00:05 | 100 | 227,0250 |
07.11.24 16:59:31 | 100 | 226,9300 |
07.11.24 16:59:31 | 100 | 226,9400 |
07.11.24 16:59:25 | 100 | 227,0250 |
07.11.24 16:59:25 | 100 | 227,0250 |
07.11.24 16:59:23 | 100 | 227,0250 |
07.11.24 16:59:22 | 100 | 227,0250 |
07.11.24 16:59:22 | 100 | 227,0250 |
07.11.24 16:59:04 | 400 | 227,0200 |