Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:51:44 | 100 | 218,1310 |
26.11.24 21:51:44 | 100 | 218,1700 |
26.11.24 21:51:44 | 100 | 218,1700 |
26.11.24 21:51:42 | 100 | 218,2000 |
26.11.24 21:51:42 | 100 | 218,2000 |
26.11.24 21:51:37 | 100 | 218,1800 |
26.11.24 21:51:34 | 317 | 218,1900 |
26.11.24 21:51:32 | 100 | 218,1700 |
26.11.24 21:51:32 | 100 | 218,1900 |
26.11.24 21:51:30 | 100 | 218,1400 |
26.11.24 21:51:30 | 100 | 218,1400 |
26.11.24 21:51:30 | 200 | 218,1400 |
26.11.24 21:51:30 | 100 | 218,1600 |
26.11.24 21:51:30 | 100 | 218,1510 |
26.11.24 21:51:28 | 100 | 218,1510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:51:26 | 100 | 218,1900 |
26.11.24 21:51:26 | 100 | 218,2050 |
26.11.24 21:51:26 | 100 | 218,2100 |
26.11.24 21:51:26 | 100 | 218,1700 |
26.11.24 21:51:26 | 100 | 218,1700 |
26.11.24 21:51:26 | 100 | 218,2000 |
26.11.24 21:51:26 | 100 | 218,2050 |
26.11.24 21:51:26 | 100 | 218,1800 |
26.11.24 21:51:26 | 100 | 218,2000 |
26.11.24 21:51:26 | 100 | 218,1650 |
26.11.24 21:51:26 | 100 | 218,1650 |
26.11.24 21:51:24 | 313 | 218,1600 |
26.11.24 21:51:24 | 100 | 218,1750 |
26.11.24 21:51:24 | 100 | 218,1700 |
26.11.24 21:51:24 | 100 | 218,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:51:24 | 100 | 218,1700 |
26.11.24 21:51:24 | 100 | 218,1800 |
26.11.24 21:51:23 | 100 | 218,2100 |
26.11.24 21:51:23 | 100 | 218,1900 |
26.11.24 21:51:23 | 130 | 218,1900 |
26.11.24 21:51:23 | 100 | 218,2300 |
26.11.24 21:51:23 | 100 | 218,2400 |
26.11.24 21:51:23 | 100 | 218,2400 |
26.11.24 21:51:23 | 138 | 218,2400 |
26.11.24 21:51:23 | 100 | 218,2700 |
26.11.24 21:51:23 | 100 | 218,2700 |
26.11.24 21:51:23 | 100 | 218,2700 |
26.11.24 21:51:23 | 131 | 218,2700 |
26.11.24 21:51:22 | 100 | 218,2900 |
26.11.24 21:51:22 | 100 | 218,2900 |