Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:04:48 | 100 | 227,2150 |
07.11.24 18:04:39 | 200 | 227,2150 |
07.11.24 18:04:39 | 100 | 227,2150 |
07.11.24 18:04:17 | 112 | 227,2150 |
07.11.24 18:03:56 | 100 | 227,2050 |
07.11.24 18:03:53 | 100 | 227,2050 |
07.11.24 18:03:51 | 100 | 227,2300 |
07.11.24 18:03:51 | 200 | 227,2300 |
07.11.24 18:03:51 | 100 | 227,2300 |
07.11.24 18:03:28 | 100 | 227,1500 |
07.11.24 18:03:24 | 114 | 227,2169 |
07.11.24 18:03:22 | 108 | 227,2168 |
07.11.24 18:03:22 | 167 | 227,2298 |
07.11.24 18:03:22 | 163 | 227,2185 |
07.11.24 18:03:22 | 372 | 227,2205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:03:21 | 247 | 227,2197 |
07.11.24 18:03:20 | 288 | 227,2200 |
07.11.24 18:03:20 | 202 | 227,1294 |
07.11.24 18:03:19 | 187 | 227,1353 |
07.11.24 18:03:19 | 100 | 227,1900 |
07.11.24 18:03:19 | 100 | 227,2000 |
07.11.24 18:03:19 | 100 | 227,1900 |
07.11.24 18:03:19 | 100 | 227,1500 |
07.11.24 18:03:19 | 142 | 227,2300 |
07.11.24 18:03:18 | 129 | 227,1590 |
07.11.24 18:03:18 | 633 | 227,1500 |
07.11.24 18:02:44 | 100 | 227,1500 |
07.11.24 18:02:44 | 100 | 227,1500 |
07.11.24 18:02:44 | 100 | 227,1500 |
07.11.24 18:02:44 | 100 | 227,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:02:44 | 200 | 227,1900 |
07.11.24 18:02:34 | 200 | 227,3050 |
07.11.24 18:02:34 | 100 | 227,3700 |
07.11.24 18:02:34 | 100 | 227,3050 |
07.11.24 18:01:28 | 125 | 227,3000 |
07.11.24 18:01:10 | 100 | 227,3400 |
07.11.24 18:01:10 | 100 | 227,3400 |
07.11.24 18:01:10 | 100 | 227,3200 |
07.11.24 18:00:54 | 100 | 227,2800 |
07.11.24 18:00:54 | 100 | 227,3200 |
07.11.24 18:00:54 | 100 | 227,2800 |
07.11.24 18:00:48 | 100 | 227,1950 |
07.11.24 18:00:30 | 200 | 227,3300 |
07.11.24 18:00:30 | 200 | 227,3150 |
07.11.24 18:00:21 | 200 | 227,1900 |