Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:32:52 | 100 | 227,6200 |
07.11.24 18:32:52 | 100 | 227,6100 |
07.11.24 18:32:52 | 100 | 227,6200 |
07.11.24 18:32:06 | 100 | 227,6500 |
07.11.24 18:32:06 | 200 | 227,6300 |
07.11.24 18:32:06 | 100 | 227,6500 |
07.11.24 18:32:06 | 100 | 227,6500 |
07.11.24 18:32:06 | 100 | 227,7400 |
07.11.24 18:32:05 | 100 | 227,7750 |
07.11.24 18:32:05 | 100 | 227,7300 |
07.11.24 18:32:05 | 100 | 227,7000 |
07.11.24 18:32:05 | 100 | 227,7300 |
07.11.24 18:31:59 | 100 | 227,8000 |
07.11.24 18:31:59 | 100 | 227,7800 |
07.11.24 18:31:59 | 100 | 227,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:31:59 | 100 | 227,7800 |
07.11.24 18:31:56 | 290 | 227,7900 |
07.11.24 18:31:55 | 100 | 227,8300 |
07.11.24 18:31:55 | 100 | 227,8300 |
07.11.24 18:31:55 | 100 | 227,8300 |
07.11.24 18:31:55 | 100 | 227,9050 |
07.11.24 18:31:55 | 100 | 227,9150 |
07.11.24 18:31:55 | 100 | 227,9200 |
07.11.24 18:31:55 | 100 | 227,9200 |
07.11.24 18:31:55 | 200 | 227,9300 |
07.11.24 18:31:33 | 100 | 228,0550 |
07.11.24 18:31:01 | 146 | 228,0500 |
07.11.24 18:31:00 | 200 | 227,9750 |
07.11.24 18:30:52 | 100 | 227,9750 |
07.11.24 18:30:51 | 100 | 228,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 18:30:51 | 100 | 228,0200 |
07.11.24 18:30:46 | 100 | 227,9800 |
07.11.24 18:30:46 | 100 | 227,9800 |
07.11.24 18:30:46 | 100 | 227,9800 |
07.11.24 18:30:46 | 200 | 227,9900 |
07.11.24 18:30:46 | 100 | 227,9900 |
07.11.24 18:30:46 | 100 | 227,9800 |
07.11.24 18:30:46 | 100 | 227,9800 |
07.11.24 18:30:25 | 100 | 227,9800 |
07.11.24 18:29:46 | 100 | 227,8700 |
07.11.24 18:29:46 | 100 | 227,7600 |
07.11.24 18:29:39 | 100 | 227,8700 |
07.11.24 18:29:37 | 100 | 227,8600 |
07.11.24 18:29:17 | 100 | 227,7200 |
07.11.24 18:28:50 | 100 | 227,7600 |