Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:54:23 | 100 | 218,4800 |
26.11.24 21:54:14 | 100 | 218,5200 |
26.11.24 21:54:13 | 100 | 218,5200 |
26.11.24 21:54:11 | 100 | 218,5200 |
26.11.24 21:54:11 | 100 | 218,5000 |
26.11.24 21:54:11 | 100 | 218,5000 |
26.11.24 21:54:11 | 100 | 218,5000 |
26.11.24 21:54:10 | 100 | 218,5000 |
26.11.24 21:54:10 | 167 | 218,4600 |
26.11.24 21:54:10 | 100 | 218,5300 |
26.11.24 21:54:10 | 164 | 218,5300 |
26.11.24 21:54:06 | 100 | 218,5300 |
26.11.24 21:54:06 | 100 | 218,5500 |
26.11.24 21:54:06 | 100 | 218,5500 |
26.11.24 21:54:06 | 400 | 218,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:54:06 | 100 | 218,5050 |
26.11.24 21:54:05 | 100 | 218,5000 |
26.11.24 21:54:05 | 100 | 218,5000 |
26.11.24 21:54:04 | 100 | 218,4800 |
26.11.24 21:54:04 | 100 | 218,5050 |
26.11.24 21:54:04 | 100 | 218,5050 |
26.11.24 21:54:04 | 100 | 218,5050 |
26.11.24 21:54:03 | 100 | 218,5050 |
26.11.24 21:54:03 | 100 | 218,5050 |
26.11.24 21:54:03 | 100 | 218,5050 |
26.11.24 21:54:03 | 100 | 218,5050 |
26.11.24 21:54:02 | 100 | 218,4600 |
26.11.24 21:54:02 | 100 | 218,4900 |
26.11.24 21:54:01 | 100 | 218,4900 |
26.11.24 21:54:00 | 300 | 218,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:54:00 | 100 | 218,5050 |
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 100 | 218,5200 |
26.11.24 21:53:59 | 116 | 218,4600 |
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 100 | 218,4900 |
26.11.24 21:53:59 | 182 | 218,4700 |
26.11.24 21:53:57 | 100 | 218,5000 |
26.11.24 21:53:55 | 121 | 218,5050 |
26.11.24 21:53:54 | 100 | 218,5100 |
26.11.24 21:53:54 | 184 | 218,4600 |
26.11.24 21:53:54 | 100 | 218,4700 |
26.11.24 21:53:54 | 100 | 218,4700 |
26.11.24 21:53:54 | 143 | 218,4700 |
26.11.24 21:53:54 | 100 | 218,4700 |