Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:31:38 | 100 | 227,2700 |
07.11.24 20:31:31 | 100 | 227,2000 |
07.11.24 20:31:31 | 100 | 227,2000 |
07.11.24 20:31:29 | 100 | 227,2000 |
07.11.24 20:31:28 | 100 | 227,1850 |
07.11.24 20:31:28 | 100 | 227,1800 |
07.11.24 20:31:09 | 100 | 227,1800 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:53 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
07.11.24 20:30:50 | 100 | 227,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:30:48 | 100 | 227,1400 |
07.11.24 20:30:47 | 114 | 227,0800 |
07.11.24 20:30:47 | 100 | 227,0800 |
07.11.24 20:30:47 | 272 | 227,0800 |
07.11.24 20:30:47 | 100 | 227,0800 |
07.11.24 20:30:32 | 200 | 226,9800 |
07.11.24 20:30:32 | 100 | 226,9800 |
07.11.24 20:30:32 | 100 | 226,9800 |
07.11.24 20:29:55 | 200 | 226,9600 |
07.11.24 20:29:41 | 138 | 227,0078 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8700 |
07.11.24 20:29:14 | 100 | 226,8700 |
07.11.24 20:29:14 | 100 | 226,8650 |
07.11.24 20:29:14 | 100 | 226,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 20:29:14 | 200 | 226,8400 |
07.11.24 20:29:14 | 200 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 153 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 253 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 100 | 226,8400 |
07.11.24 20:29:14 | 241 | 226,8700 |
07.11.24 20:29:14 | 259 | 226,8700 |
07.11.24 20:29:02 | 100 | 226,8700 |
07.11.24 20:29:00 | 200 | 226,9650 |
07.11.24 20:28:59 | 155 | 227,0625 |
07.11.24 20:28:50 | 100 | 226,9650 |