Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:37 | 296 | 219,1001 |
26.11.24 21:58:37 | 100 | 219,1400 |
26.11.24 21:58:37 | 100 | 219,1400 |
26.11.24 21:58:37 | 100 | 219,1250 |
26.11.24 21:58:37 | 100 | 219,1400 |
26.11.24 21:58:37 | 200 | 219,1400 |
26.11.24 21:58:35 | 100 | 219,1200 |
26.11.24 21:58:35 | 100 | 219,1200 |
26.11.24 21:58:35 | 200 | 219,1300 |
26.11.24 21:58:35 | 100 | 219,1150 |
26.11.24 21:58:35 | 100 | 219,1300 |
26.11.24 21:58:35 | 458 | 219,1300 |
26.11.24 21:58:34 | 147 | 219,1400 |
26.11.24 21:58:34 | 100 | 219,1200 |
26.11.24 21:58:33 | 100 | 219,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:33 | 100 | 219,1400 |
26.11.24 21:58:33 | 100 | 219,1000 |
26.11.24 21:58:33 | 100 | 219,1000 |
26.11.24 21:58:33 | 100 | 219,1000 |
26.11.24 21:58:33 | 100 | 219,1200 |
26.11.24 21:58:33 | 100 | 219,1175 |
26.11.24 21:58:32 | 100 | 219,1150 |
26.11.24 21:58:32 | 100 | 219,0900 |
26.11.24 21:58:32 | 100 | 219,0900 |
26.11.24 21:58:32 | 100 | 219,0900 |
26.11.24 21:58:32 | 183 | 219,0900 |
26.11.24 21:58:32 | 100 | 219,0900 |
26.11.24 21:58:31 | 100 | 219,1200 |
26.11.24 21:58:31 | 100 | 219,1200 |
26.11.24 21:58:31 | 100 | 219,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 21:58:31 | 200 | 219,1200 |
26.11.24 21:58:31 | 100 | 219,1200 |
26.11.24 21:58:31 | 100 | 219,1000 |
26.11.24 21:58:31 | 100 | 219,1200 |
26.11.24 21:58:31 | 100 | 219,1000 |
26.11.24 21:58:31 | 100 | 219,1000 |
26.11.24 21:58:31 | 100 | 219,1000 |
26.11.24 21:58:31 | 100 | 219,1000 |
26.11.24 21:58:30 | 100 | 219,1200 |
26.11.24 21:58:30 | 100 | 219,1500 |
26.11.24 21:58:30 | 167 | 219,1500 |
26.11.24 21:58:30 | 100 | 219,1300 |
26.11.24 21:58:30 | 125 | 219,1300 |
26.11.24 21:58:30 | 100 | 219,1000 |
26.11.24 21:58:30 | 100 | 219,1100 |