Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:29 | 150 | 227,5600 |
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:29 | 100 | 227,5700 |
07.11.24 21:27:27 | 100 | 227,5800 |
07.11.24 21:27:27 | 200 | 227,5800 |
07.11.24 21:27:25 | 100 | 227,6150 |
07.11.24 21:27:24 | 100 | 227,5700 |
07.11.24 21:27:21 | 100 | 227,5800 |
07.11.24 21:27:21 | 100 | 227,5900 |
07.11.24 21:27:21 | 100 | 227,6000 |
07.11.24 21:27:21 | 100 | 227,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:21 | 100 | 227,6100 |
07.11.24 21:27:21 | 100 | 227,6200 |
07.11.24 21:27:21 | 100 | 227,6200 |
07.11.24 21:27:20 | 200 | 227,6500 |
07.11.24 21:27:11 | 100 | 227,7150 |
07.11.24 21:27:11 | 100 | 227,7150 |
07.11.24 21:27:07 | 100 | 227,6600 |
07.11.24 21:27:06 | 100 | 227,6600 |
07.11.24 21:27:06 | 100 | 227,6700 |
07.11.24 21:27:06 | 100 | 227,6700 |
07.11.24 21:27:06 | 100 | 227,6700 |
07.11.24 21:27:06 | 100 | 227,6700 |
07.11.24 21:27:06 | 100 | 227,6800 |
07.11.24 21:27:06 | 100 | 227,6800 |
07.11.24 21:27:06 | 100 | 227,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:27:06 | 100 | 227,6900 |
07.11.24 21:27:06 | 100 | 227,6900 |
07.11.24 21:26:54 | 100 | 227,7250 |
07.11.24 21:26:54 | 100 | 227,7250 |
07.11.24 21:26:52 | 100 | 227,7250 |
07.11.24 21:26:48 | 100 | 227,7250 |
07.11.24 21:26:48 | 100 | 227,7250 |
07.11.24 21:26:47 | 169 | 227,7700 |
07.11.24 21:26:44 | 100 | 227,7250 |
07.11.24 21:26:42 | 100 | 227,7100 |
07.11.24 21:26:42 | 100 | 227,7000 |
07.11.24 21:26:42 | 100 | 227,7300 |
07.11.24 21:26:42 | 100 | 227,7300 |
07.11.24 21:26:42 | 194 | 227,7200 |
07.11.24 21:26:42 | 200 | 227,7300 |