Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:09 | 100 | 215,6000 |
17:01:03 | 100 | 215,6000 |
17:01:01 | 100 | 215,6300 |
17:00:49 | 100 | 215,6000 |
17:00:49 | 100 | 215,6000 |
17:00:49 | 100 | 215,6100 |
17:00:42 | 100 | 215,6600 |
17:00:38 | 100 | 215,6600 |
17:00:37 | 100 | 215,6600 |
17:00:37 | 100 | 215,6600 |
17:00:30 | 100 | 215,6900 |
17:00:30 | 100 | 215,6900 |
17:00:30 | 100 | 215,7400 |
17:00:30 | 100 | 215,7350 |
17:00:29 | 100 | 215,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:24 | 115 | 215,7548 |
17:00:19 | 100 | 215,6950 |
17:00:18 | 100 | 215,6950 |
17:00:17 | 100 | 215,7000 |
17:00:17 | 100 | 215,7000 |
17:00:17 | 100 | 215,7000 |
17:00:16 | 100 | 215,7000 |
17:00:16 | 100 | 215,7000 |
17:00:16 | 100 | 215,7000 |
17:00:16 | 100 | 215,7000 |
17:00:16 | 100 | 215,6700 |
17:00:16 | 100 | 215,7100 |
17:00:16 | 100 | 215,6800 |
17:00:04 | 100 | 215,6050 |
17:00:02 | 100 | 215,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:00:01 | 121 | 215,6100 |
17:00:01 | 200 | 215,6150 |
17:00:01 | 100 | 215,6150 |
17:00:01 | 100 | 215,6150 |
17:00:01 | 100 | 215,6150 |
17:00:01 | 100 | 215,6150 |
17:00:01 | 100 | 215,6150 |
17:00:01 | 100 | 215,6150 |
16:59:59 | 100 | 215,6150 |
16:59:48 | 100 | 215,6800 |
16:59:48 | 100 | 215,6900 |
16:59:47 | 100 | 215,7000 |
16:59:47 | 100 | 215,7000 |
16:59:47 | 100 | 215,7000 |
16:59:47 | 125 | 215,7000 |