Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:19 | 100 | 215,6800 |
16:58:13 | 100 | 215,6500 |
16:58:13 | 100 | 215,7100 |
16:58:12 | 100 | 215,7150 |
16:57:46 | 198 | 215,6600 |
16:57:46 | 100 | 215,6500 |
16:57:40 | 160 | 215,6300 |
16:57:25 | 100 | 215,5600 |
16:57:25 | 100 | 215,5600 |
16:57:22 | 100 | 215,5600 |
16:57:22 | 100 | 215,5600 |
16:57:21 | 100 | 215,5650 |
16:57:21 | 100 | 215,5600 |
16:57:21 | 125 | 215,5600 |
16:57:21 | 100 | 215,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:57:12 | 100 | 215,5200 |
16:57:10 | 100 | 215,4550 |
16:57:10 | 100 | 215,5100 |
16:57:09 | 200 | 215,5100 |
16:57:08 | 100 | 215,4600 |
16:57:08 | 100 | 215,4700 |
16:57:05 | 100 | 215,4300 |
16:57:05 | 100 | 215,4300 |
16:57:05 | 100 | 215,4200 |
16:57:05 | 100 | 215,4200 |
16:57:05 | 100 | 215,4200 |
16:57:01 | 200 | 215,3200 |
16:56:44 | 100 | 215,3600 |
16:56:42 | 100 | 215,3500 |
16:56:42 | 100 | 215,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:31 | 100 | 215,4000 |
16:56:30 | 103 | 215,3900 |
16:56:28 | 100 | 215,3600 |
16:56:28 | 100 | 215,3900 |
16:56:27 | 100 | 215,3500 |
16:56:18 | 100 | 215,2300 |
16:56:18 | 100 | 215,2300 |
16:56:18 | 100 | 215,2400 |
16:56:18 | 100 | 215,2400 |
16:56:18 | 100 | 215,2400 |
16:56:12 | 100 | 215,2700 |
16:56:09 | 100 | 215,2200 |
16:56:09 | 100 | 215,2700 |
16:56:01 | 100 | 215,2800 |
16:56:01 | 100 | 215,2800 |