Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:50 | 100 | 227,7600 |
07.11.24 21:25:48 | 100 | 227,7150 |
07.11.24 21:25:46 | 100 | 227,7200 |
07.11.24 21:25:45 | 100 | 227,7000 |
07.11.24 21:25:43 | 100 | 227,6900 |
07.11.24 21:25:43 | 100 | 227,7230 |
07.11.24 21:25:42 | 100 | 227,7300 |
07.11.24 21:25:37 | 200 | 227,7350 |
07.11.24 21:25:36 | 100 | 227,7300 |
07.11.24 21:25:36 | 100 | 227,7200 |
07.11.24 21:25:35 | 100 | 227,6600 |
07.11.24 21:25:34 | 100 | 227,7505 |
07.11.24 21:25:34 | 100 | 227,6500 |
07.11.24 21:25:34 | 100 | 227,6600 |
07.11.24 21:25:34 | 100 | 227,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:25:34 | 100 | 227,6500 |
07.11.24 21:25:34 | 108 | 227,6500 |
07.11.24 21:25:27 | 100 | 227,6500 |
07.11.24 21:25:16 | 100 | 227,5600 |
07.11.24 21:25:16 | 100 | 227,5650 |
07.11.24 21:25:14 | 100 | 227,5550 |
07.11.24 21:25:11 | 186 | 227,5550 |
07.11.24 21:25:08 | 100 | 227,5550 |
07.11.24 21:25:04 | 100 | 227,6500 |
07.11.24 21:24:53 | 100 | 227,5550 |
07.11.24 21:24:45 | 109 | 227,5550 |
07.11.24 21:24:44 | 100 | 227,5500 |
07.11.24 21:24:43 | 200 | 227,5500 |
07.11.24 21:24:31 | 100 | 227,5400 |
07.11.24 21:24:30 | 100 | 227,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 21:24:24 | 200 | 227,5000 |
07.11.24 21:24:24 | 100 | 227,4900 |
07.11.24 21:24:24 | 100 | 227,5100 |
07.11.24 21:24:24 | 100 | 227,5100 |
07.11.24 21:24:24 | 100 | 227,4900 |
07.11.24 21:24:24 | 100 | 227,4700 |
07.11.24 21:24:16 | 100 | 227,4190 |
07.11.24 21:24:08 | 100 | 227,3700 |
07.11.24 21:24:08 | 100 | 227,3500 |
07.11.24 21:23:58 | 200 | 227,2950 |
07.11.24 21:23:53 | 100 | 227,2950 |
07.11.24 21:23:50 | 100 | 227,2950 |
07.11.24 21:23:50 | 100 | 227,2950 |
07.11.24 21:23:48 | 200 | 227,2950 |
07.11.24 21:23:42 | 100 | 227,3445 |