Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:35 | 100 | 225,9600 |
08.11.24 16:00:35 | 100 | 225,9700 |
08.11.24 16:00:35 | 150 | 226,0400 |
08.11.24 16:00:35 | 100 | 226,0400 |
08.11.24 16:00:35 | 103 | 226,1000 |
08.11.24 16:00:31 | 100 | 226,0950 |
08.11.24 16:00:31 | 100 | 226,0600 |
08.11.24 16:00:30 | 100 | 226,0700 |
08.11.24 16:00:30 | 147 | 226,0600 |
08.11.24 16:00:30 | 100 | 226,0550 |
08.11.24 16:00:29 | 147 | 225,9750 |
08.11.24 16:00:29 | 100 | 225,8600 |
08.11.24 16:00:29 | 100 | 225,8600 |
08.11.24 16:00:29 | 100 | 225,8700 |
08.11.24 16:00:25 | 100 | 225,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:25 | 100 | 225,8700 |
08.11.24 16:00:25 | 100 | 225,8600 |
08.11.24 16:00:25 | 100 | 225,8300 |
08.11.24 16:00:25 | 100 | 225,8600 |
08.11.24 16:00:24 | 100 | 225,9700 |
08.11.24 16:00:24 | 100 | 225,9700 |
08.11.24 16:00:24 | 100 | 225,9800 |
08.11.24 16:00:24 | 120 | 225,9400 |
08.11.24 16:00:24 | 100 | 225,9500 |
08.11.24 16:00:24 | 100 | 225,9600 |
08.11.24 16:00:24 | 100 | 225,9800 |
08.11.24 16:00:18 | 100 | 225,8900 |
08.11.24 16:00:18 | 100 | 226,0400 |
08.11.24 16:00:18 | 120 | 226,0450 |
08.11.24 16:00:18 | 133 | 226,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.11.24 16:00:18 | 200 | 226,0450 |
08.11.24 16:00:18 | 100 | 226,0450 |
08.11.24 16:00:18 | 100 | 226,0450 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,0550 |
08.11.24 16:00:18 | 100 | 226,1200 |
08.11.24 16:00:18 | 100 | 226,1200 |