Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:15 | 200 | 214,6150 |
16:47:15 | 100 | 214,6500 |
16:47:15 | 1,30 Tsd. | 214,6500 |
16:47:10 | 145 | 214,6500 |
16:47:09 | 100 | 214,5200 |
16:47:09 | 477 | 214,6500 |
16:47:03 | 100 | 214,5200 |
16:47:02 | 500 | 214,5050 |
16:46:40 | 100 | 214,5300 |
16:46:40 | 100 | 214,6450 |
16:46:40 | 100 | 214,5900 |
16:46:40 | 100 | 214,5900 |
16:46:33 | 100 | 214,5900 |
16:46:33 | 300 | 214,5900 |
16:46:32 | 100 | 214,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:10 | 100 | 214,5800 |
16:46:09 | 200 | 214,5750 |
16:46:09 | 100 | 214,6500 |
16:46:09 | 100 | 214,6500 |
16:46:09 | 100 | 214,6800 |
16:46:09 | 200 | 214,6800 |
16:46:09 | 300 | 214,6800 |
16:46:09 | 100 | 214,6500 |
16:46:09 | 100 | 214,5900 |
16:46:09 | 100 | 214,6500 |
16:46:08 | 100 | 214,6500 |
16:46:02 | 100 | 214,5900 |
16:45:48 | 100 | 214,5900 |
16:45:33 | 100 | 214,5950 |
16:45:31 | 100 | 214,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:30 | 100 | 214,5700 |
16:45:30 | 100 | 214,5700 |
16:45:30 | 200 | 214,6550 |
16:45:30 | 113 | 214,5700 |
16:45:30 | 100 | 214,5700 |
16:45:30 | 158 | 214,5700 |
16:45:30 | 297 | 214,5700 |
16:45:30 | 100 | 214,5800 |
16:45:30 | 100 | 214,6000 |
16:45:30 | 100 | 214,5700 |
16:45:30 | 100 | 214,5800 |
16:45:29 | 100 | 214,6550 |
16:45:27 | 200 | 214,7397 |
16:45:26 | 100 | 214,6550 |
16:45:26 | 100 | 214,6550 |