Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:45:05 | 150 | 220,2575 |
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 100 | 220,2700 |
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 200 | 220,2700 |
11.11.24 21:45:05 | 100 | 220,2700 |
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 176 | 220,2700 |
11.11.24 21:45:05 | 153 | 220,2700 |
11.11.24 21:45:05 | 115 | 220,2700 |
11.11.24 21:45:05 | 100 | 220,2700 |
11.11.24 21:45:05 | 200 | 220,2700 |
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 100 | 220,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:45:05 | 100 | 220,2600 |
11.11.24 21:45:05 | 100 | 220,2500 |
11.11.24 21:45:05 | 100 | 220,2400 |
11.11.24 21:45:04 | 100 | 220,2450 |
11.11.24 21:45:04 | 100 | 220,2450 |
11.11.24 21:44:52 | 100 | 220,2500 |
11.11.24 21:44:51 | 139 | 220,2500 |
11.11.24 21:44:51 | 100 | 220,2500 |
11.11.24 21:44:48 | 100 | 220,2500 |
11.11.24 21:44:48 | 100 | 220,2350 |
11.11.24 21:44:48 | 100 | 220,2300 |
11.11.24 21:44:48 | 100 | 220,2700 |
11.11.24 21:44:48 | 100 | 220,2600 |
11.11.24 21:44:48 | 100 | 220,2300 |
11.11.24 21:44:48 | 100 | 220,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:44:48 | 100 | 220,2600 |
11.11.24 21:44:48 | 100 | 220,2600 |
11.11.24 21:44:48 | 400 | 220,2300 |
11.11.24 21:44:48 | 100 | 220,2300 |
11.11.24 21:44:47 | 166 | 220,2300 |
11.11.24 21:44:47 | 100 | 220,2300 |
11.11.24 21:44:47 | 100 | 220,2300 |
11.11.24 21:44:47 | 200 | 220,2500 |
11.11.24 21:44:47 | 100 | 220,2325 |
11.11.24 21:44:47 | 100 | 220,2700 |
11.11.24 21:44:47 | 100 | 220,2500 |
11.11.24 21:44:47 | 100 | 220,2350 |
11.11.24 21:44:47 | 100 | 220,2500 |
11.11.24 21:44:47 | 100 | 220,2600 |
11.11.24 21:44:47 | 100 | 220,2500 |