Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,0600 |
27.11.24 16:39:30 | 100 | 214,0700 |
27.11.24 16:39:30 | 100 | 214,0800 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:30 | 100 | 214,1500 |
27.11.24 16:39:16 | 100 | 214,1550 |
27.11.24 16:39:16 | 100 | 214,2300 |
27.11.24 16:39:16 | 100 | 214,2200 |
27.11.24 16:39:13 | 100 | 214,2200 |
27.11.24 16:39:07 | 100 | 214,1250 |
27.11.24 16:39:07 | 100 | 214,1250 |
27.11.24 16:39:07 | 1,06 Tsd. | 214,1059 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:39:01 | 100 | 214,1250 |
27.11.24 16:39:01 | 100 | 214,1250 |
27.11.24 16:39:01 | 100 | 214,1250 |
27.11.24 16:39:01 | 100 | 214,1250 |
27.11.24 16:39:01 | 100 | 214,1250 |
27.11.24 16:38:56 | 100 | 214,1250 |
27.11.24 16:38:46 | 250 | 214,1350 |
27.11.24 16:38:43 | 100 | 214,1350 |
27.11.24 16:38:33 | 100 | 214,1000 |
27.11.24 16:38:28 | 100 | 214,2200 |
27.11.24 16:38:26 | 100 | 214,2200 |
27.11.24 16:38:25 | 151 | 214,1900 |
27.11.24 16:38:25 | 100 | 214,1450 |
27.11.24 16:38:25 | 100 | 214,1900 |
27.11.24 16:38:25 | 100 | 214,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:38:25 | 100 | 214,1500 |
27.11.24 16:38:24 | 100 | 214,1300 |
27.11.24 16:38:24 | 100 | 214,1300 |
27.11.24 16:38:23 | 100 | 214,1000 |
27.11.24 16:38:23 | 100 | 214,1300 |
27.11.24 16:38:23 | 100 | 214,1000 |
27.11.24 16:38:23 | 125 | 214,0900 |
27.11.24 16:38:23 | 210 | 214,1000 |
27.11.24 16:38:18 | 100 | 214,0700 |
27.11.24 16:38:18 | 100 | 214,0700 |
27.11.24 16:38:18 | 200 | 214,0800 |
27.11.24 16:38:17 | 100 | 214,0400 |
27.11.24 16:38:17 | 100 | 214,0400 |
27.11.24 16:38:17 | 100 | 214,0400 |
27.11.24 16:38:13 | 200 | 214,0150 |