Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:38:13 | 100 | 214,0150 |
27.11.24 16:38:11 | 100 | 214,0150 |
27.11.24 16:38:11 | 100 | 214,0150 |
27.11.24 16:38:11 | 200 | 214,0150 |
27.11.24 16:38:10 | 100 | 213,9500 |
27.11.24 16:38:10 | 100 | 213,9500 |
27.11.24 16:38:10 | 100 | 213,9500 |
27.11.24 16:38:10 | 100 | 213,9500 |
27.11.24 16:38:10 | 100 | 213,9500 |
27.11.24 16:38:02 | 100 | 213,9050 |
27.11.24 16:38:02 | 100 | 213,9050 |
27.11.24 16:37:59 | 100 | 213,9500 |
27.11.24 16:37:46 | 209 | 213,9000 |
27.11.24 16:37:44 | 112 | 214,0900 |
27.11.24 16:37:40 | 300 | 214,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:37:39 | 191 | 214,0000 |
27.11.24 16:37:39 | 100 | 214,0000 |
27.11.24 16:37:39 | 300 | 214,0000 |
27.11.24 16:37:39 | 100 | 214,0100 |
27.11.24 16:37:39 | 100 | 214,0000 |
27.11.24 16:37:39 | 100 | 214,0400 |
27.11.24 16:37:39 | 100 | 214,0950 |
27.11.24 16:37:39 | 125 | 214,0500 |
27.11.24 16:37:39 | 100 | 214,0600 |
27.11.24 16:37:39 | 100 | 214,0600 |
27.11.24 16:37:39 | 125 | 214,0600 |
27.11.24 16:37:39 | 100 | 214,0700 |
27.11.24 16:37:39 | 125 | 214,0700 |
27.11.24 16:37:39 | 100 | 214,0700 |
27.11.24 16:37:39 | 100 | 214,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:37:39 | 100 | 214,0700 |
27.11.24 16:37:39 | 100 | 214,0700 |
27.11.24 16:37:37 | 100 | 214,0950 |
27.11.24 16:37:37 | 100 | 214,0950 |
27.11.24 16:37:37 | 100 | 214,1200 |
27.11.24 16:37:37 | 100 | 214,1200 |
27.11.24 16:37:37 | 100 | 214,1200 |
27.11.24 16:37:37 | 100 | 214,1200 |
27.11.24 16:37:37 | 200 | 214,1750 |
27.11.24 16:37:37 | 100 | 214,1800 |
27.11.24 16:37:37 | 100 | 214,2200 |
27.11.24 16:37:37 | 200 | 214,2000 |
27.11.24 16:37:37 | 100 | 214,2000 |
27.11.24 16:37:37 | 100 | 214,2100 |
27.11.24 16:37:37 | 100 | 214,2300 |