Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:35:07 | 466 | 214,6400 |
27.11.24 16:35:07 | 287 | 214,6400 |
27.11.24 16:35:07 | 150 | 214,6400 |
27.11.24 16:35:06 | 100 | 214,5550 |
27.11.24 16:35:03 | 100 | 214,5550 |
27.11.24 16:35:02 | 100 | 214,5550 |
27.11.24 16:34:58 | 100 | 214,5469 |
27.11.24 16:34:54 | 100 | 214,5500 |
27.11.24 16:34:52 | 100 | 214,5500 |
27.11.24 16:34:25 | 100 | 214,5600 |
27.11.24 16:34:25 | 100 | 214,5500 |
27.11.24 16:34:25 | 100 | 214,5000 |
27.11.24 16:34:22 | 100 | 214,5000 |
27.11.24 16:34:22 | 100 | 214,5000 |
27.11.24 16:34:22 | 100 | 214,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:34:14 | 100 | 214,4975 |
27.11.24 16:34:10 | 100 | 214,4950 |
27.11.24 16:34:10 | 100 | 214,4950 |
27.11.24 16:34:08 | 100 | 214,3850 |
27.11.24 16:34:07 | 125 | 214,4500 |
27.11.24 16:34:07 | 106 | 214,4500 |
27.11.24 16:34:07 | 173 | 214,4500 |
27.11.24 16:34:07 | 100 | 214,4500 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 125 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 125 | 214,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3900 |
27.11.24 16:33:55 | 100 | 214,3800 |
27.11.24 16:33:55 | 100 | 214,3850 |
27.11.24 16:33:55 | 100 | 214,3800 |
27.11.24 16:33:55 | 100 | 214,3600 |
27.11.24 16:33:55 | 100 | 214,3600 |
27.11.24 16:33:49 | 100 | 214,4450 |
27.11.24 16:33:48 | 100 | 214,4650 |
27.11.24 16:33:48 | 100 | 214,4700 |
27.11.24 16:33:48 | 200 | 214,4600 |