Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:41:37 | 2,75 Tsd. | 213,7400 |
13.11.24 20:41:37 | 163 | 213,7400 |
13.11.24 20:41:33 | 100 | 213,6400 |
13.11.24 20:41:32 | 100 | 213,6650 |
13.11.24 20:41:29 | 100 | 213,6700 |
13.11.24 20:41:29 | 100 | 213,7300 |
13.11.24 20:41:29 | 100 | 213,7200 |
13.11.24 20:41:29 | 100 | 213,6650 |
13.11.24 20:41:28 | 200 | 213,6650 |
13.11.24 20:41:28 | 200 | 213,6650 |
13.11.24 20:41:28 | 100 | 213,7300 |
13.11.24 20:41:28 | 200 | 213,7300 |
13.11.24 20:41:28 | 200 | 213,7300 |
13.11.24 20:41:28 | 182 | 213,7300 |
13.11.24 20:41:28 | 100 | 213,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:41:28 | 100 | 213,7300 |
13.11.24 20:41:28 | 272 | 213,7300 |
13.11.24 20:41:28 | 107 | 213,7300 |
13.11.24 20:41:28 | 293 | 213,7300 |
13.11.24 20:41:28 | 100 | 213,7300 |
13.11.24 20:41:28 | 107 | 213,7200 |
13.11.24 20:41:28 | 170 | 213,7300 |
13.11.24 20:41:28 | 300 | 213,7300 |
13.11.24 20:41:28 | 510 | 213,6600 |
13.11.24 20:41:22 | 100 | 213,6100 |
13.11.24 20:41:19 | 100 | 213,6500 |
13.11.24 20:41:19 | 100 | 213,6500 |
13.11.24 20:41:15 | 100 | 213,6400 |
13.11.24 20:41:15 | 100 | 213,6400 |
13.11.24 20:41:15 | 100 | 213,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:41:15 | 100 | 213,6600 |
13.11.24 20:41:15 | 100 | 213,6500 |
13.11.24 20:41:15 | 100 | 213,6400 |
13.11.24 20:41:15 | 100 | 213,6600 |
13.11.24 20:41:15 | 101 | 213,6400 |
13.11.24 20:41:15 | 100 | 213,6900 |
13.11.24 20:41:15 | 100 | 213,6900 |
13.11.24 20:41:15 | 100 | 213,6900 |
13.11.24 20:41:15 | 100 | 213,6800 |
13.11.24 20:41:15 | 100 | 213,6700 |
13.11.24 20:41:15 | 100 | 213,6600 |
13.11.24 20:41:15 | 100 | 213,6600 |
13.11.24 20:41:15 | 100 | 213,6400 |
13.11.24 20:41:07 | 100 | 213,5400 |
13.11.24 20:41:03 | 100 | 213,5900 |