Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:48 | 100 | 214,4300 |
27.11.24 16:33:48 | 100 | 214,4300 |
27.11.24 16:33:29 | 100 | 214,2950 |
27.11.24 16:33:29 | 100 | 214,3000 |
27.11.24 16:33:29 | 100 | 214,3000 |
27.11.24 16:33:29 | 100 | 214,3000 |
27.11.24 16:33:29 | 110 | 214,3000 |
27.11.24 16:33:29 | 100 | 214,3000 |
27.11.24 16:33:29 | 200 | 214,3100 |
27.11.24 16:33:27 | 200 | 214,3650 |
27.11.24 16:33:25 | 200 | 214,3600 |
27.11.24 16:33:23 | 100 | 214,3550 |
27.11.24 16:33:23 | 125 | 214,3550 |
27.11.24 16:33:23 | 100 | 214,3550 |
27.11.24 16:33:18 | 125 | 214,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:14 | 100 | 214,3375 |
27.11.24 16:33:14 | 100 | 214,3375 |
27.11.24 16:33:10 | 100 | 214,3350 |
27.11.24 16:33:10 | 100 | 214,4000 |
27.11.24 16:33:06 | 100 | 214,3300 |
27.11.24 16:33:06 | 100 | 214,3250 |
27.11.24 16:33:05 | 100 | 214,3400 |
27.11.24 16:33:04 | 200 | 214,2550 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:33:04 | 100 | 214,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:33:04 | 100 | 214,3200 |
27.11.24 16:32:39 | 100 | 214,2400 |
27.11.24 16:32:39 | 100 | 214,3100 |
27.11.24 16:32:39 | 100 | 214,3100 |
27.11.24 16:32:39 | 100 | 214,3100 |
27.11.24 16:32:24 | 100 | 214,2600 |
27.11.24 16:32:24 | 100 | 214,2600 |
27.11.24 16:32:23 | 100 | 214,2400 |
27.11.24 16:32:23 | 100 | 214,2500 |
27.11.24 16:32:19 | 100 | 214,3450 |
27.11.24 16:32:19 | 100 | 214,2600 |
27.11.24 16:32:18 | 125 | 214,3300 |
27.11.24 16:32:18 | 100 | 214,3300 |
27.11.24 16:32:18 | 100 | 214,3200 |
27.11.24 16:32:18 | 100 | 214,3200 |