Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:41:03 | 100 | 213,6000 |
13.11.24 20:41:03 | 100 | 213,6000 |
13.11.24 20:41:00 | 100 | 213,6375 |
13.11.24 20:41:00 | 100 | 213,6350 |
13.11.24 20:40:57 | 100 | 213,6375 |
13.11.24 20:40:56 | 100 | 213,6350 |
13.11.24 20:40:56 | 100 | 213,6350 |
13.11.24 20:40:52 | 100 | 213,6350 |
13.11.24 20:40:31 | 300 | 213,5400 |
13.11.24 20:40:24 | 3,32 Tsd. | 213,5408 |
13.11.24 20:40:23 | 100 | 213,5500 |
13.11.24 20:40:21 | 100 | 213,6150 |
13.11.24 20:40:17 | 100 | 213,6200 |
13.11.24 20:40:17 | 100 | 213,5600 |
13.11.24 20:40:09 | 100 | 213,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:40:09 | 100 | 213,6100 |
13.11.24 20:40:09 | 200 | 213,6300 |
13.11.24 20:40:07 | 100 | 213,6900 |
13.11.24 20:40:07 | 100 | 213,6900 |
13.11.24 20:40:07 | 100 | 213,6900 |
13.11.24 20:40:00 | 377 | 213,7000 |
13.11.24 20:40:00 | 112 | 213,7100 |
13.11.24 20:39:27 | 200 | 213,7100 |
13.11.24 20:39:25 | 100 | 213,7500 |
13.11.24 20:39:17 | 100 | 213,7900 |
13.11.24 20:39:17 | 100 | 213,7700 |
13.11.24 20:39:16 | 100 | 213,8350 |
13.11.24 20:39:16 | 200 | 213,8350 |
13.11.24 20:39:16 | 100 | 213,8350 |
13.11.24 20:39:16 | 100 | 213,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 20:39:16 | 100 | 213,8350 |
13.11.24 20:39:15 | 135 | 213,8350 |
13.11.24 20:39:00 | 194 | 213,8700 |
13.11.24 20:38:57 | 100 | 213,7300 |
13.11.24 20:38:55 | 100 | 213,7300 |
13.11.24 20:38:45 | 100 | 213,8788 |
13.11.24 20:38:45 | 100 | 213,8150 |
13.11.24 20:38:13 | 103 | 213,7850 |
13.11.24 20:38:11 | 100 | 213,7300 |
13.11.24 20:38:08 | 100 | 213,8100 |
13.11.24 20:38:08 | 100 | 213,7500 |
13.11.24 20:38:08 | 100 | 213,7400 |
13.11.24 20:38:04 | 100 | 213,7300 |
13.11.24 20:38:04 | 100 | 213,7400 |
13.11.24 20:38:04 | 100 | 213,7500 |