Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:37:37 | 142 | 214,1600 |
27.11.24 16:37:37 | 142 | 214,1600 |
27.11.24 16:37:37 | 253 | 214,1600 |
27.11.24 16:37:37 | 143 | 214,1800 |
27.11.24 16:37:37 | 100 | 214,2300 |
27.11.24 16:37:37 | 100 | 214,2300 |
27.11.24 16:37:37 | 100 | 214,2200 |
27.11.24 16:37:37 | 400 | 214,2350 |
27.11.24 16:37:36 | 100 | 214,2350 |
27.11.24 16:37:31 | 100 | 214,2150 |
27.11.24 16:37:20 | 100 | 214,2600 |
27.11.24 16:37:15 | 100 | 214,2550 |
27.11.24 16:37:15 | 100 | 214,3200 |
27.11.24 16:37:06 | 100 | 214,2900 |
27.11.24 16:37:05 | 100 | 214,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:37:05 | 100 | 214,2900 |
27.11.24 16:37:03 | 100 | 214,2900 |
27.11.24 16:37:01 | 100 | 214,2900 |
27.11.24 16:37:00 | 100 | 214,2900 |
27.11.24 16:36:59 | 125 | 214,2950 |
27.11.24 16:36:58 | 100 | 214,2950 |
27.11.24 16:36:54 | 107 | 214,2950 |
27.11.24 16:36:54 | 100 | 214,2950 |
27.11.24 16:36:48 | 180 | 214,2400 |
27.11.24 16:36:47 | 100 | 214,2950 |
27.11.24 16:36:47 | 100 | 214,2950 |
27.11.24 16:36:47 | 103 | 214,3000 |
27.11.24 16:36:47 | 209 | 214,2950 |
27.11.24 16:36:47 | 200 | 214,2950 |
27.11.24 16:36:46 | 500 | 214,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 16:36:46 | 200 | 214,2700 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2950 |
27.11.24 16:36:45 | 152 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2700 |
27.11.24 16:36:45 | 100 | 214,2700 |
27.11.24 16:36:45 | 100 | 214,2400 |
27.11.24 16:36:45 | 100 | 214,2200 |
27.11.24 16:36:45 | 100 | 214,2400 |
27.11.24 16:36:45 | 400 | 214,2950 |
27.11.24 16:36:45 | 100 | 214,2200 |
27.11.24 16:36:45 | 100 | 214,2200 |
27.11.24 16:36:45 | 100 | 214,2200 |
27.11.24 16:36:45 | 125 | 214,2200 |