Analog Devices Inc
WKN 862485 | ISIN US0326541051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:51:09 | 100 | 220,3600 |
11.11.24 21:51:09 | 100 | 220,3700 |
11.11.24 21:51:09 | 150 | 220,3700 |
11.11.24 21:51:08 | 100 | 220,3800 |
11.11.24 21:51:07 | 100 | 220,4000 |
11.11.24 21:51:07 | 100 | 220,3900 |
11.11.24 21:51:07 | 100 | 220,4250 |
11.11.24 21:51:07 | 100 | 220,4290 |
11.11.24 21:51:07 | 100 | 220,4100 |
11.11.24 21:51:07 | 100 | 220,4000 |
11.11.24 21:51:07 | 100 | 220,4000 |
11.11.24 21:51:07 | 100 | 220,4000 |
11.11.24 21:51:02 | 100 | 220,4600 |
11.11.24 21:51:02 | 100 | 220,4600 |
11.11.24 21:51:00 | 100 | 220,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:50:56 | 100 | 220,4700 |
11.11.24 21:50:56 | 100 | 220,4500 |
11.11.24 21:50:56 | 100 | 220,4500 |
11.11.24 21:50:55 | 100 | 220,4800 |
11.11.24 21:50:55 | 100 | 220,4800 |
11.11.24 21:50:55 | 100 | 220,4900 |
11.11.24 21:50:55 | 100 | 220,5300 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 129 | 220,5600 |
11.11.24 21:50:54 | 300 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5400 |
11.11.24 21:50:54 | 367 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 261 | 220,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 21:50:54 | 100 | 220,5400 |
11.11.24 21:50:54 | 500 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5400 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5600 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:54 | 100 | 220,5500 |
11.11.24 21:50:52 | 100 | 220,5200 |